Quanto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $58,960 | $2.28 | N/A |
| 2026-05-10 | $57,416 | $944.82 | $0.00006115 |
| 2026-05-09 | $57,577 | $484.08 | $0.00005957 |
| 2026-05-08 | $57,254 | $47.48 | $0.00006003 |
| 2026-05-07 | $57,943 | $59.50 | $0.00005972 |
| 2026-05-06 | $56,933 | $36.90 | $0.00006013 |
| 2026-05-05 | $55,255 | $59.46 | $0.00005906 |
| 2026-05-04 | $54,705 | $16.47 | $0.00005734 |
| 2026-05-03 | $54,948 | $3.21 | $0.00005706 |
| 2026-05-02 | $54,759 | $39.69 | $0.00005702 |
| 2026-05-01 | $54,802 | $49.80 | $0.00005683 |
| 2026-04-30 | $54,737 | $5.58 | $0.00005687 |
| 2026-04-29 | $54,871 | $114.87 | $0.00005680 |
| 2026-04-28 | $55,779 | $17.73 | $0.00005694 |
| 2026-04-27 | $57,330 | $48.96 | $0.00005789 |
| 2026-04-26 | $56,064 | $10.64 | $0.00005979 |
| 2026-04-25 | $56,012 | $144.37 | $0.00005818 |
| 2026-04-24 | $57,483 | $34.33 | $0.00005840 |
| 2026-04-23 | $57,478 | $11.86 | $0.00005967 |
| 2026-04-22 | $56,738 | $1,269.96 | $0.00005965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
