Quanto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $44,074 | $22.87 | N/A |
| 2026-08-09 | $43,966 | $21.51 | $0.00004574 |
| 2026-08-08 | $42,539 | $28.01 | $0.00004563 |
| 2026-08-07 | $41,920 | $1.32 | $0.00004415 |
| 2026-08-06 | $42,205 | $1.37 | $0.00004350 |
| 2026-08-04 | $42,844 | $1.18 | $0.00004380 |
| 2026-08-03 | $42,858 | $124.32 | $0.00004446 |
| 2026-08-02 | $42,148 | $13.15 | $0.00004448 |
| 2026-08-01 | $42,593 | $1.21 | $0.00004374 |
| 2026-07-31 | $44,041 | $10.14 | $0.00004420 |
| 2026-07-30 | $43,243 | $20.46 | $0.00004570 |
| 2026-07-29 | $43,482 | $127.98 | $0.00004488 |
| 2026-07-28 | $43,450 | $100.03 | $0.00004513 |
| 2026-07-27 | $45,337 | $320.93 | $0.00004509 |
| 2026-07-26 | $45,819 | $3.72 | $0.00004705 |
| 2026-07-25 | $44,761 | $10.15 | $0.00004755 |
| 2026-07-24 | $46,411 | $2.90 | $0.00004645 |
| 2026-07-23 | $47,693 | $9.88 | $0.00004816 |
| 2026-07-22 | $47,331 | $2.98 | $0.00004950 |
| 2026-07-21 | $47,151 | $2.08 | $0.00004912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
