Quanto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $63,889 | $14.49 | N/A |
| 2026-09-28 | $65,394 | $29.57 | $0.00006630 |
| 2026-09-27 | $65,030 | $15.16 | $0.00006787 |
| 2026-09-26 | $64,660 | $26.22 | $0.00006749 |
| 2026-09-25 | $61,971 | $1.43 | $0.00006710 |
| 2026-09-24 | $60,914 | $27.60 | $0.00006431 |
| 2026-09-23 | $62,828 | $2.58 | $0.00006322 |
| 2026-09-22 | $63,030 | $12.29 | $0.00006520 |
| 2026-09-21 | $58,903 | $2.95 | $0.00006541 |
| 2026-09-20 | $58,822 | $1.17 | $0.00006113 |
| 2026-09-19 | $59,681 | $22.92 | $0.00006104 |
| 2026-09-18 | $54,049 | $12.92 | $0.00006194 |
| 2026-09-17 | $52,113 | $35.10 | $0.00005609 |
| 2026-09-16 | $52,126 | $3.02 | $0.00005408 |
| 2026-09-15 | $54,547 | $4.70 | $0.00005410 |
| 2026-09-14 | $53,401 | $1.042 | $0.00005661 |
| 2026-09-13 | $54,200 | $4.53 | $0.00005542 |
| 2026-09-12 | $55,064 | $9.82 | $0.00005625 |
| 2026-09-11 | $53,083 | $8.44 | $0.00005715 |
| 2026-09-10 | $54,089 | $1.24 | $0.00005509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
