Quantoz EURQ Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $4,130,149 | $110,612 | N/A |
| 2026-10-29 | $4,180,222 | $98,533 | $1.10 |
| 2026-10-28 | $4,038,259 | $14,323.32 | $1.12 |
| 2026-10-27 | $4,104,433 | $33,646 | $1.078 |
| 2026-10-26 | $5,016,035 | $6,510.84 | $1.096 |
| 2026-10-25 | $5,047,405 | $39,062 | $1.080 |
| 2026-10-24 | $5,177,210 | $104,754 | $1.087 |
| 2026-10-23 | $5,139,413 | $59,835 | $1.11 |
| 2026-10-22 | $5,119,250 | $47,529 | $1.11 |
| 2026-10-21 | $5,074,047 | $63,184 | $1.10 |
| 2026-10-20 | $5,092,475 | $59,120 | $1.092 |
| 2026-10-19 | $5,089,702 | $64,407 | $1.096 |
| 2026-10-18 | $5,092,900 | $110,910 | $1.096 |
| 2026-10-17 | $5,156,029 | $111,296 | $1.096 |
| 2026-10-16 | $5,046,939 | $87,548 | $1.11 |
| 2026-10-15 | $5,034,733 | $42,535 | $1.086 |
| 2026-10-14 | $5,118,154 | $154,900 | $1.083 |
| 2026-10-13 | $5,134,270 | $146,992 | $1.10 |
| 2026-10-12 | $5,075,562 | $125,543 | $1.10 |
| 2026-10-11 | $5,118,937 | $264,554 | $1.090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
