Quantoz EURQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $6,779,313 | $4,573,134 | N/A |
| 2026-07-27 | $6,808,603 | $3,761,647 | $1.13 |
| 2026-07-26 | $6,807,680 | $3,410,725 | $1.13 |
| 2026-07-25 | $6,807,049 | $4,048,351 | $1.13 |
| 2026-07-24 | $6,811,979 | $3,697,876 | $1.13 |
| 2026-07-23 | $6,812,679 | $3,220,472 | $1.14 |
| 2026-07-22 | $6,760,997 | $3,149,174 | $1.14 |
| 2026-07-21 | $6,763,666 | $3,165,832 | $1.13 |
| 2026-07-20 | $6,763,764 | $2,975,216 | $1.13 |
| 2026-07-19 | $6,765,764 | $2,964,341 | $1.13 |
| 2026-07-18 | $6,760,444 | $3,279,174 | $1.13 |
| 2026-07-17 | $6,760,473 | $3,946,023 | $1.13 |
| 2026-07-16 | $6,775,977 | $3,956,978 | $1.13 |
| 2026-07-15 | $6,766,982 | $4,751,255 | $1.13 |
| 2026-07-14 | $6,760,176 | $8,149,007 | $1.13 |
| 2026-07-13 | $6,762,583 | $7,891,341 | $1.13 |
| 2026-07-12 | $6,712,864 | $5,851,777 | $1.13 |
| 2026-07-11 | $6,734,375 | $7,640,219 | $1.12 |
| 2026-07-10 | $6,807,868 | $278.95 | $1.12 |
| 2026-07-09 | $752,830 | $8,314,844 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
