Quantoz EURQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,301,831 | $9,588,006 | N/A |
| 2026-06-11 | $5,270,740 | $8,184,223 | $1.14 |
| 2026-06-10 | $5,323,178 | $1,104,530 | $1.13 |
| 2026-06-09 | $5,266,297 | $6,609,467 | $1.14 |
| 2026-06-08 | $5,249,243 | $9,875,358 | $1.15 |
| 2026-06-07 | $5,335,353 | $6,411,754 | $1.13 |
| 2026-06-06 | $5,357,876 | $9,578,695 | $1.14 |
| 2026-06-05 | $5,383,621 | $10,757,832 | $1.15 |
| 2026-06-04 | $5,404,637 | $1,536,772 | $1.15 |
| 2026-06-03 | $5,424,860 | $8,705,119 | $1.16 |
| 2026-06-02 | $5,423,537 | $1,222,755 | $1.16 |
| 2026-06-01 | $5,383,662 | $10,777,020 | $1.16 |
| 2026-05-31 | $5,346,239 | $7,340,732 | $1.15 |
| 2026-05-30 | $5,422,548 | $6,842,647 | $1.15 |
| 2026-05-29 | $5,425,248 | $8,009,244 | $1.16 |
| 2026-05-28 | $5,421,550 | $10,998,706 | $1.16 |
| 2026-05-27 | $5,391,092 | $22,241,924 | $1.16 |
| 2026-05-26 | $5,392,565 | $17,384,728 | $1.16 |
| 2026-05-25 | $5,397,982 | $14,583,269 | $1.16 |
| 2026-05-24 | $5,377,424 | $18,925,322 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
