Quantoz USDQ Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$5,709,208	$2,022,563	N/A
2026-08-15	$5,706,600	$3,258,847	$0.995656
2026-08-14	$5,723,978	$2,658,442	$0.995201
2026-08-13	$5,722,880	$2,518,355	$0.998232
2026-08-12	$6,984,730	$2,546,831	$0.998040
2026-08-11	$6,974,876	$2,722,293	$0.997819
2026-08-10	$6,976,194	$1,491,769	$0.996411
2026-08-09	$6,953,945	$2,004,255	$0.996599
2026-08-08	$6,952,235	$3,122,617	$0.993421
2026-08-07	$6,980,722	$2,546,949	$0.993176
2026-08-06	$6,988,254	$3,256,116	$0.997246
2026-08-05	$6,979,424	$2,892,352	$0.998322
2026-08-04	$6,986,044	$3,454,870	$0.997061
2026-08-03	$6,951,144	$2,758,262	$0.998006
2026-08-02	$6,981,250	$1,915,011	$0.993021
2026-08-01	$6,983,497	$4,324,726	$0.997321
2026-07-31	$6,956,248	$3,424,193	$0.997642
2026-07-30	$6,960,573	$4,222,914	$0.993750
2026-07-29	$6,939,957	$3,388,031	$0.994368
2026-07-28	$6,934,885	$3,928,627	$0.991422