Quantoz USDQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,973,602 | $1,759,499 | N/A |
| 2026-10-03 | $1,971,255 | $5,433,975 | $1.000 |
| 2026-10-02 | $1,972,716 | $3,571,395 | $0.998972 |
| 2026-10-01 | $1,971,887 | $4,016,284 | $0.999712 |
| 2026-09-30 | $1,972,164 | $3,138,085 | $0.999292 |
| 2026-09-29 | $1,972,605 | $2,449,380 | $0.999432 |
| 2026-09-28 | $5,468,447 | $1,406,023 | $0.999656 |
| 2026-09-27 | $5,462,791 | $1,414,615 | $0.999116 |
| 2026-09-26 | $5,472,497 | $1,788,254 | $0.998083 |
| 2026-09-25 | $5,462,317 | $2,366,642 | $0.999856 |
| 2026-09-24 | $5,469,330 | $2,746,880 | $0.997996 |
| 2026-09-23 | $5,467,833 | $2,235,856 | $0.999278 |
| 2026-09-22 | $5,468,389 | $4,149,549 | $0.999004 |
| 2026-09-21 | $5,466,151 | $3,053,719 | $0.999106 |
| 2026-09-20 | $5,589,932 | $4,895,077 | $0.998697 |
| 2026-09-19 | $5,587,486 | $3,119,093 | $0.998894 |
| 2026-09-18 | $5,584,587 | $2,560,564 | $0.998457 |
| 2026-09-17 | $5,587,293 | $2,968,819 | $0.997939 |
| 2026-09-16 | $5,583,718 | $2,897,957 | $0.998423 |
| 2026-09-15 | $5,590,408 | $2,846,876 | $0.997784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
