Quantra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $49,201 | $9.29 | N/A |
| 2026-03-22 | $48,932 | $4.85 | $0.00004920 |
| 2026-03-21 | $48,594 | $10.04 | $0.00004893 |
| 2026-03-20 | $48,594 | $10.04 | $0.00004859 |
| 2026-03-19 | $51,609 | $58.05 | $0.00004859 |
| 2026-03-18 | $52,184 | $71.71 | $0.00005161 |
| 2026-03-17 | $53,741 | $26.31 | $0.00005218 |
| 2026-03-16 | $51,673 | $34.68 | $0.00005331 |
| 2026-03-15 | $51,673 | $34.68 | $0.00005167 |
| 2026-03-14 | $50,198 | $5.84 | $0.00005167 |
| 2026-03-13 | $49,054 | $36.77 | $0.00005020 |
| 2026-03-12 | $49,054 | $36.77 | $0.00004904 |
| 2026-03-11 | $48,938 | $12.22 | $0.00004904 |
| 2026-03-10 | $49,088 | $5.62 | $0.00004894 |
| 2026-03-09 | $46,870 | $54.19 | $0.00004909 |
| 2026-03-08 | $50,146 | $288.82 | $0.00004686 |
| 2026-03-07 | $50,146 | $288.82 | $0.00005015 |
| 2026-03-06 | $55,565 | $145.52 | $0.00005015 |
| 2026-03-05 | $57,591 | $30.29 | $0.00005557 |
| 2026-03-04 | $57,591 | $30.29 | $0.00005759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
