Quantum Cats Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $74,543 | $519.96 | N/A |
| 2026-10-22 | $66,520 | $374.71 | $0.00007454 |
| 2026-10-21 | $70,804 | $234.03 | $0.00006652 |
| 2026-10-20 | $68,675 | $1,277.49 | $0.00007080 |
| 2026-10-19 | $72,533 | $1,020.81 | $0.00006867 |
| 2026-10-18 | $80,047 | $412.72 | $0.00007253 |
| 2026-10-17 | $81,708 | $3,539.76 | $0.00008005 |
| 2026-10-16 | $100,124 | $47.00 | $0.00008171 |
| 2026-10-15 | $97,916 | $1,969.26 | $0.00010012 |
| 2026-10-14 | $118,961 | $599.02 | $0.00009792 |
| 2026-10-13 | $111,481 | $3,394.79 | $0.00011896 |
| 2026-10-12 | $115,659 | $2,767.56 | $0.00011148 |
| 2026-10-11 | $234,928 | $65,950 | $0.00011566 |
| 2026-10-10 | $238,273 | $19,683.18 | $0.00023493 |
| 2026-10-09 | $111,531 | $11,219.25 | $0.00023827 |
| 2026-10-08 | $114,280 | $592.41 | $0.00011153 |
| 2026-10-07 | $112,089 | $7,428.96 | $0.00011428 |
| 2026-10-06 | $178,322 | $1,978.29 | $0.00011209 |
| 2026-10-05 | $240,759 | $3,051.47 | $0.00017832 |
| 2026-10-04 | $260,021 | $2,100.65 | $0.00024076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
