Quantum Compute Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $7,761,310 | $951,279 | N/A |
| 2026-03-24 | $6,060,836 | $473,327 | $2.04 |
| 2026-03-23 | $5,625,501 | $135,990 | $1.60 |
| 2026-03-22 | $5,754,805 | $282,581 | $1.47 |
| 2026-03-21 | $5,365,837 | $21,368 | $1.51 |
| 2026-03-20 | $5,555,230 | $20,988 | $1.42 |
| 2026-03-19 | $5,401,628 | $37,506 | $1.47 |
| 2026-03-18 | $5,592,180 | $54,303 | $1.44 |
| 2026-03-17 | $5,782,765 | $534,461 | $1.49 |
| 2026-03-16 | $5,941,219 | $111,528 | $1.53 |
| 2026-03-15 | $5,326,557 | $443,208 | $1.58 |
| 2026-03-14 | $4,970,699 | $257,805 | $1.42 |
| 2026-03-13 | $4,677,030 | $74,760 | $1.33 |
| 2026-03-12 | $4,401,244 | $33,025 | $1.25 |
| 2026-03-11 | $4,356,485 | $406,828 | $1.18 |
| 2026-03-10 | $4,264,105 | $44,622 | $1.17 |
| 2026-03-09 | $4,028,372 | $175,507 | $1.15 |
| 2026-03-08 | $4,068,106 | $13,491.64 | $1.095 |
| 2026-03-07 | $4,113,587 | $79,956 | $1.10 |
| 2026-03-06 | $4,321,189 | $27,297 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
