Quantum Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,686,372 | $9,676.88 | N/A |
| 2026-09-25 | $6,188,758 | $437.57 | $1.28 |
| 2026-09-24 | $5,992,394 | $20,958 | $1.18 |
| 2026-09-23 | $6,557,483 | $29,435 | $1.15 |
| 2026-09-22 | $6,571,107 | $25,579 | $1.26 |
| 2026-09-21 | $5,508,017 | $18,437.88 | $1.26 |
| 2026-09-20 | $5,468,119 | $11,365.79 | $1.058 |
| 2026-09-19 | $5,210,446 | $4,071.45 | $1.052 |
| 2026-09-18 | $4,857,168 | $5,930.09 | $1.004 |
| 2026-09-17 | $4,631,893 | $16,972.09 | $0.937384 |
| 2026-09-16 | $4,651,135 | $106,839 | $0.895246 |
| 2026-09-15 | $4,901,606 | $9,008.03 | $0.900303 |
| 2026-09-14 | $5,031,839 | $11,935.10 | $0.950209 |
| 2026-09-13 | $4,973,619 | $930.53 | $0.976924 |
| 2026-09-12 | $4,951,751 | $20,817 | $0.967073 |
| 2026-09-11 | $5,025,646 | $40,087 | $0.964268 |
| 2026-09-10 | $5,500,692 | $138,676 | $0.980134 |
| 2026-09-09 | $5,465,189 | $32,427 | $1.074 |
| 2026-09-08 | $5,523,208 | $13,765.11 | $1.069 |
| 2026-09-07 | $5,690,567 | $26,074 | $1.082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
