Quantum Compute Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,092,202 | $247,584 | N/A |
| 2026-05-08 | $6,469,807 | $124,830 | $1.72 |
| 2026-05-07 | $6,779,972 | $101,326 | $1.57 |
| 2026-05-06 | $6,478,710 | $745,980 | $1.64 |
| 2026-05-05 | $6,160,530 | $189,164 | $1.57 |
| 2026-05-04 | $6,418,441 | $180,631 | $1.50 |
| 2026-05-03 | $6,235,656 | $131,323 | $1.56 |
| 2026-05-02 | $5,927,546 | $129,770 | $1.52 |
| 2026-05-01 | $5,695,482 | $59,636 | $1.45 |
| 2026-04-30 | $5,905,222 | $105,143 | $1.40 |
| 2026-04-29 | $6,005,953 | $210,041 | $1.45 |
| 2026-04-28 | $5,491,075 | $488,821 | $1.48 |
| 2026-04-27 | $6,216,245 | $1,199,441 | $1.35 |
| 2026-04-26 | $5,577,598 | $157,466 | $1.53 |
| 2026-04-25 | $5,381,154 | $133,022 | $1.38 |
| 2026-04-24 | $5,409,734 | $197,459 | $1.33 |
| 2026-04-23 | $5,285,975 | $44,295 | $1.35 |
| 2026-04-22 | $5,253,647 | $122,214 | $1.31 |
| 2026-04-21 | $5,116,414 | $629,901 | $1.31 |
| 2026-04-20 | $4,936,349 | $37,285 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
