Quantum Compute Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,489,676 | $67,209 | N/A |
| 2026-06-24 | $4,491,260 | $90,447 | $1.004 |
| 2026-06-23 | $4,760,389 | $127,688 | $1.004 |
| 2026-06-22 | $4,670,494 | $54,314 | $1.070 |
| 2026-06-21 | $4,761,441 | $56,372 | $1.047 |
| 2026-06-20 | $4,639,115 | $11,424.63 | $1.067 |
| 2026-06-19 | $4,799,101 | $108,253 | $1.047 |
| 2026-06-18 | $5,183,154 | $55,514 | $1.082 |
| 2026-06-17 | $5,408,096 | $17,481.29 | $1.17 |
| 2026-06-16 | $5,576,123 | $28,832 | $1.22 |
| 2026-06-15 | $5,742,760 | $88,262 | $1.26 |
| 2026-06-14 | $5,816,108 | $40,653 | $1.29 |
| 2026-06-13 | $4,681,759 | $62,968 | $1.31 |
| 2026-06-12 | $4,863,569 | $31,272 | $1.066 |
| 2026-06-11 | $3,248,391 | $21,011 | $1.11 |
| 2026-06-10 | $4,746,988 | $39,018 | $0.741677 |
| 2026-06-09 | $4,960,662 | $67,431 | $1.086 |
| 2026-06-08 | $4,948,122 | $28,611 | $1.14 |
| 2026-06-07 | $4,543,044 | $260,619 | $1.14 |
| 2026-06-06 | $4,521,454 | $145,569 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
