Quantum Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $4,465,574 | $24,998 | N/A |
| 2026-08-08 | $4,328,669 | $27,670 | $0.920240 |
| 2026-08-07 | $4,231,842 | $55,949 | $0.893529 |
| 2026-08-06 | $4,510,139 | $135,573 | $0.875037 |
| 2026-08-05 | $4,422,779 | $126,116 | $0.934181 |
| 2026-08-04 | $4,177,126 | $20,471 | $0.917662 |
| 2026-08-03 | $4,283,897 | $14,647.38 | $0.868160 |
| 2026-08-02 | $4,253,640 | $26,434 | $0.891853 |
| 2026-08-01 | $4,355,233 | $21,080 | $0.887030 |
| 2026-07-31 | $4,338,769 | $4,860.59 | $0.909754 |
| 2026-07-30 | $4,261,510 | $66,779 | $0.907856 |
| 2026-07-29 | $4,610,317 | $108,904 | $0.893234 |
| 2026-07-28 | $4,813,360 | $52,799 | $0.968030 |
| 2026-07-27 | $5,257,648 | $30,959 | $1.012 |
| 2026-07-26 | $5,005,177 | $37,896 | $1.11 |
| 2026-07-25 | $5,052,590 | $25,589 | $1.056 |
| 2026-07-24 | $5,153,566 | $263,078 | $1.068 |
| 2026-07-23 | $5,092,039 | $32,028 | $1.092 |
| 2026-07-22 | $5,240,288 | $40,295 | $1.080 |
| 2026-07-21 | $5,124,473 | $309,786 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
