Quantum Computing (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $129,091 | $1,692.57 | N/A |
| 2026-10-25 | $128,544 | $625.04 | $6.52 |
| 2026-10-24 | $129,393 | $57,837 | $6.49 |
| 2026-10-23 | $131,985 | $231,094 | $6.50 |
| 2026-10-22 | $119,038 | $13,836.44 | $6.50 |
| 2026-10-21 | $129,622 | $28,869 | $6.80 |
| 2026-10-20 | $127,580 | $27,520 | $6.63 |
| 2026-10-19 | $133,621 | $6,350.56 | $6.41 |
| 2026-10-18 | $132,100 | $30,962 | $6.44 |
| 2026-10-17 | $132,134 | $31,082 | $6.37 |
| 2026-10-16 | $126,897 | $54,776 | $6.37 |
| 2026-10-15 | $128,568 | $75,376 | $6.86 |
| 2026-10-14 | $129,497 | $55,849 | $6.24 |
| 2026-10-13 | $156,443 | $114,507 | $6.84 |
| 2026-10-12 | $171,380 | $159,403 | $6.92 |
| 2026-10-11 | $172,092 | $228,005 | $7.46 |
| 2026-10-10 | $164,696 | $889,232 | $7.47 |
| 2026-10-09 | $143,975 | $866,445 | $7.45 |
| 2026-10-08 | $126,073 | $1,126,495 | $7.43 |
| 2026-10-07 | $102,791 | $24,598 | $7.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
