Quantum Computing (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,095.99 | $531.94 | N/A |
| 2026-05-08 | $6,672.49 | $502.96 | $9.61 |
| 2026-05-07 | $7,070.28 | $22,094 | $9.64 |
| 2026-05-06 | $24,589 | $298.90 | $10.45 |
| 2026-05-05 | $24,460 | $56,024 | $9.55 |
| 2026-05-04 | $6,443.17 | $101.42 | $9.50 |
| 2026-05-03 | $6,443.17 | $101.42 | $9.21 |
| 2026-05-02 | $6,443.12 | $38,273 | $9.21 |
| 2026-05-01 | $6,219.86 | $745.68 | $9.21 |
| 2026-04-30 | $5,013.15 | $3,360.79 | $9.04 |
| 2026-04-29 | $8,614.35 | $78.24 | $8.28 |
| 2026-04-28 | $9,131.83 | $232.51 | $8.58 |
| 2026-04-27 | $9,131.83 | $232.51 | $9.11 |
| 2026-04-26 | $8,789.34 | $19.96 | $9.11 |
| 2026-04-25 | $8,789.58 | $582.84 | $8.94 |
| 2026-04-24 | $8,598.31 | $45.42 | $8.94 |
| 2026-04-23 | $9,394.72 | $1,042.94 | $9.08 |
| 2026-04-22 | $7,998.46 | $426.70 | $9.87 |
| 2026-04-21 | $8,425.17 | $192.13 | $9.41 |
| 2026-04-20 | $8,425.17 | $192.14 | $9.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
