Quantum Computing (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $116,395 | $2,997.51 | N/A |
| 2026-06-23 | $118,942 | $20,583 | $10.51 |
| 2026-06-22 | $118,942 | $20,583 | $10.53 |
| 2026-06-21 | $100,679 | $12,631.91 | $10.53 |
| 2026-06-20 | $100,679 | $12,631.91 | $10.74 |
| 2026-06-19 | $100,666 | $14,714.40 | $10.74 |
| 2026-06-18 | $78,659 | $1,108.77 | $10.74 |
| 2026-06-17 | $82,533 | $300.84 | $9.76 |
| 2026-06-16 | $90,795 | $1,834.89 | $10.09 |
| 2026-06-15 | $90,793 | $1,834.84 | $11.09 |
| 2026-06-14 | $81,286 | $80.86 | $11.09 |
| 2026-06-13 | $81,290 | $1,349.50 | $9.92 |
| 2026-06-12 | $81,025 | $59.43 | $9.92 |
| 2026-06-11 | $77,978 | $536.87 | $9.89 |
| 2026-06-10 | $77,961 | $2,378.04 | $9.51 |
| 2026-06-09 | $85,036 | $774.29 | $9.51 |
| 2026-06-08 | $81,275 | $49.69 | $10.43 |
| 2026-06-07 | $81,275 | $49.69 | $9.95 |
| 2026-06-06 | $81,287 | $3,344.86 | $9.95 |
| 2026-06-05 | $94,118 | $5,870.29 | $9.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
