Quantum Computing (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $55,876 | $12.88 | N/A |
| 2026-11-09 | $51,234 | $0.999556 | $6.85 |
| 2026-11-07 | $51,458 | $6.39 | $6.29 |
| 2026-11-06 | $45,878 | $175.40 | $6.31 |
| 2026-11-05 | $44,776 | $19.98 | $5.63 |
| 2026-10-29 | $56,977 | $16.73 | $5.48 |
| 2026-10-28 | $55,745 | $16.36 | $6.97 |
| 2026-10-24 | $53,566 | $16.83 | $6.82 |
| 2026-10-23 | $54,327 | $17.06 | $6.55 |
| 2026-10-22 | $55,977 | $6.85 | $6.64 |
| 2026-10-21 | $54,637 | $6.68 | $6.85 |
| 2026-10-17 | $52,066 | $33.59 | $6.68 |
| 2026-10-16 | $56,745 | $17.66 | $6.37 |
| 2026-10-15 | $51,663 | $41.54 | $6.94 |
| 2026-10-14 | $56,193 | $6.72 | $6.32 |
| 2026-10-13 | $56,464 | $98.89 | $6.87 |
| 2026-10-12 | $60,987 | $2.49 | $6.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
