QUANTUM CORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $34,199 | $17.69 | N/A |
| 2026-05-19 | $34,683 | $91.16 | $0.00003421 |
| 2026-05-18 | $34,746 | $30.28 | $0.00003469 |
| 2026-05-17 | $35,521 | $43.53 | $0.00003475 |
| 2026-05-16 | $36,342 | $161.53 | $0.00003553 |
| 2026-05-15 | $38,090 | $290.88 | $0.00003642 |
| 2026-05-14 | $37,880 | $345.41 | $0.00003805 |
| 2026-05-13 | $40,845 | $484.20 | $0.00003789 |
| 2026-05-12 | $42,578 | $3.47 | $0.00004007 |
| 2026-05-11 | $41,922 | $136.21 | $0.00004258 |
| 2026-05-10 | $40,997 | $21.94 | $0.00004193 |
| 2026-05-09 | $40,523 | $243.38 | $0.00004100 |
| 2026-05-08 | $40,470 | $171.42 | $0.00004053 |
| 2026-05-07 | $40,158 | $88.86 | $0.00004048 |
| 2026-05-06 | $39,258 | $16.39 | $0.00004016 |
| 2026-05-05 | $38,560 | $72.80 | $0.00003926 |
| 2026-05-04 | $38,803 | $131.85 | $0.00003857 |
| 2026-05-03 | $39,366 | $28.27 | $0.00003876 |
| 2026-05-02 | $38,993 | $362.96 | $0.00003937 |
| 2026-05-01 | $36,951 | $21.78 | $0.00003900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
