QUANTUM CORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $28,466 | $14.23 | N/A |
| 2026-10-08 | $30,154 | $6.25 | $0.00002847 |
| 2026-10-07 | $31,551 | $257.34 | $0.00003016 |
| 2026-10-06 | $30,350 | $20.80 | $0.00003156 |
| 2026-10-05 | $31,063 | $214.32 | $0.00003036 |
| 2026-10-04 | $31,086 | $404.58 | $0.00003107 |
| 2026-10-03 | $30,713 | $179.69 | $0.00003109 |
| 2026-10-02 | $30,197 | $112.09 | $0.00003072 |
| 2026-10-01 | $30,628 | $19.94 | $0.00003020 |
| 2026-09-30 | $30,864 | $10.34 | $0.00003063 |
| 2026-09-29 | $30,850 | $32.98 | $0.00003087 |
| 2026-09-28 | $31,847 | $110.83 | $0.00003086 |
| 2026-09-27 | $32,254 | $214.87 | $0.00003185 |
| 2026-09-26 | $32,302 | $34.91 | $0.00003226 |
| 2026-09-25 | $31,052 | $5.59 | $0.00003231 |
| 2026-09-24 | $30,531 | $54.63 | $0.00003106 |
| 2026-09-23 | $31,386 | $47.14 | $0.00003054 |
| 2026-09-22 | $31,618 | $83.30 | $0.00003139 |
| 2026-09-21 | $30,109 | $37.98 | $0.00003162 |
| 2026-09-20 | $29,823 | $5.70 | $0.00003011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
