QUANTUM CORE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $25,714 | $180.79 | N/A |
| 2026-07-03 | $26,225 | $178.16 | $0.00002623 |
| 2026-07-02 | $26,276 | $9.82 | $0.00002628 |
| 2026-07-01 | $25,335 | $71.98 | $0.00002534 |
| 2026-06-30 | $24,155 | $3.80 | $0.00002416 |
| 2026-06-29 | $24,609 | $30.28 | $0.00002461 |
| 2026-06-28 | $23,361 | $55.19 | $0.00002337 |
| 2026-06-27 | $23,549 | $51.75 | $0.00002355 |
| 2026-06-26 | $23,484 | $51.64 | $0.00002349 |
| 2026-06-25 | $21,656 | $2.46 | $0.00002166 |
| 2026-06-24 | $21,800 | $15.40 | $0.00002180 |
| 2026-06-23 | $22,236 | $14.60 | $0.00002224 |
| 2026-06-22 | $23,356 | $30.22 | $0.00002336 |
| 2026-06-21 | $23,445 | $61.52 | $0.00002345 |
| 2026-06-20 | $23,700 | $85.23 | $0.00002370 |
| 2026-06-19 | $23,757 | $805.93 | $0.00002376 |
| 2026-06-18 | $22,740 | $7.37 | $0.00002274 |
| 2026-06-17 | $23,393 | $1.081 | $0.00002340 |
| 2026-06-16 | $24,096 | $1.93 | $0.00002410 |
| 2026-06-15 | $24,168 | $29.53 | $0.00002417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
