QUANTUM CORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $21,661 | $21.87 | N/A |
| 2026-08-18 | $21,456 | $9.19 | $0.00002167 |
| 2026-08-17 | $21,079 | $4.40 | $0.00002146 |
| 2026-08-16 | $21,272 | $25.62 | $0.00002108 |
| 2026-08-15 | $21,306 | $17.98 | $0.00002128 |
| 2026-08-14 | $21,525 | $5.75 | $0.00002131 |
| 2026-08-13 | $21,460 | $56.91 | $0.00002153 |
| 2026-08-12 | $21,913 | $4.16 | $0.00002146 |
| 2026-08-11 | $21,957 | $44.45 | $0.00002192 |
| 2026-08-10 | $22,062 | $53.11 | $0.00002196 |
| 2026-08-09 | $22,114 | $9.55 | $0.00002207 |
| 2026-08-08 | $21,434 | $31.86 | $0.00002212 |
| 2026-08-07 | $21,352 | $15.69 | $0.00002144 |
| 2026-08-06 | $21,815 | $9.01 | $0.00002136 |
| 2026-08-05 | $21,768 | $9.32 | $0.00002182 |
| 2026-08-04 | $21,711 | $111.36 | $0.00002177 |
| 2026-08-03 | $22,207 | $3.50 | $0.00002172 |
| 2026-08-02 | $21,832 | $11.31 | $0.00002221 |
| 2026-08-01 | $22,148 | $11.08 | $0.00002184 |
| 2026-07-30 | $22,382 | $42.96 | $0.00002215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
