Quantum Fusion Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $951.51 | N/A |
| 2026-06-29 | $0.000000000000000000 | $526.99 | $0.03337734 |
| 2026-06-28 | $0.000000000000000000 | $1,560.44 | $0.03249079 |
| 2026-06-27 | $0.000000000000000000 | $1,297.63 | $0.03226730 |
| 2026-06-26 | $0.000000000000000000 | $2,411.32 | $0.03059141 |
| 2026-06-25 | $0.000000000000000000 | $2,782.16 | $0.02904160 |
| 2026-06-24 | $0.000000000000000000 | $10,985.88 | $0.02862144 |
| 2026-06-23 | $0.000000000000000000 | $18,711.15 | $0.03464903 |
| 2026-06-22 | $0.000000000000000000 | $2,928.80 | $0.04240189 |
| 2026-06-21 | $0.000000000000000000 | $15,515.54 | $0.02514780 |
| 2026-06-20 | $0.000000000000000000 | $12,161.28 | $0.02493474 |
| 2026-06-19 | $0.000000000000000000 | $184.84 | $0.01716914 |
| 2026-06-18 | $0.000000000000000000 | $1,422.40 | $0.01328568 |
| 2026-06-17 | $0.000000000000000000 | $206.41 | $0.01352528 |
| 2026-06-16 | $0.000000000000000000 | $260.55 | $0.01504954 |
| 2026-06-15 | $0.000000000000000000 | $990.66 | $0.01502967 |
| 2026-06-14 | $0.000000000000000000 | $3,332.11 | $0.01432136 |
| 2026-06-13 | $0.000000000000000000 | $1,865.01 | $0.01467872 |
| 2026-06-12 | $0.000000000000000000 | $130.58 | $0.01648561 |
| 2026-06-11 | $0.000000000000000000 | $416.87 | $0.01805771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
