Quantum Innovate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$7,016,915	$17,652.61	N/A
2026-09-25	$6,550,301	$28,455	$1.32
2026-09-24	$6,403,822	$76,747	$1.23
2026-09-23	$6,869,954	$274,873	$1.20
2026-09-22	$7,339,090	$737,659	$1.29
2026-09-21	$6,446,953	$105,775	$1.39
2026-09-20	$6,570,776	$439,034	$1.22
2026-09-19	$5,669,815	$566,465	$1.24
2026-09-18	$5,949,505	$66,506	$1.075
2026-09-17	$5,763,286	$192,469	$1.13
2026-09-16	$5,589,364	$30,668	$1.096
2026-09-15	$5,990,045	$78,365	$1.064
2026-09-14	$6,242,411	$35,655	$1.14
2026-09-13	$6,228,433	$63,236	$1.19
2026-09-12	$6,131,420	$269,959	$1.19
2026-09-11	$7,056,680	$539,425	$1.17
2026-09-10	$7,973,980	$1,512,907	$1.35
2026-09-09	$8,405,757	$421,616	$1.53
2026-09-08	$9,611,881	$54,793	$1.62
2026-09-07	$9,911,187	$123,872	$1.85