Quantum Innovate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $8,165,480 | $38,457 | N/A |
| 2026-08-10 | $8,309,791 | $58,441 | $1.65 |
| 2026-08-09 | $8,390,334 | $20,504 | $1.68 |
| 2026-08-08 | $8,032,641 | $78,272 | $1.70 |
| 2026-08-07 | $7,830,474 | $81,612 | $1.63 |
| 2026-08-06 | $8,091,884 | $91,833 | $1.59 |
| 2026-08-05 | $7,952,756 | $82,466 | $1.65 |
| 2026-08-04 | $7,729,538 | $161,217 | $1.62 |
| 2026-08-03 | $7,717,905 | $25,246 | $1.58 |
| 2026-08-02 | $7,571,894 | $22,707 | $1.58 |
| 2026-08-01 | $7,751,239 | $51,479 | $1.55 |
| 2026-07-31 | $7,680,242 | $215,763 | $1.59 |
| 2026-07-30 | $7,512,414 | $62,932 | $1.58 |
| 2026-07-29 | $7,802,552 | $91,800 | $1.55 |
| 2026-07-28 | $7,743,717 | $121,765 | $1.61 |
| 2026-07-27 | $8,485,626 | $94,168 | $1.60 |
| 2026-07-26 | $8,090,406 | $237,402 | $1.76 |
| 2026-07-25 | $8,228,049 | $93,806 | $1.68 |
| 2026-07-24 | $8,502,738 | $141,815 | $1.71 |
| 2026-07-23 | $8,287,168 | $286,141 | $1.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
