Quantum Innovate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$5,957,945	$152,356	N/A
2026-10-09	$5,774,807	$6,962.18	$1.096
2026-10-08	$6,223,941	$7,553.75	$1.063
2026-10-07	$6,570,019	$8,605.77	$1.15
2026-10-06	$6,567,539	$43,909	$1.21
2026-10-05	$6,526,339	$23,204	$1.21
2026-10-04	$6,592,894	$27,278	$1.21
2026-10-03	$6,330,374	$49,917	$1.22
2026-10-02	$6,564,483	$121,724	$1.18
2026-10-01	$6,600,667	$33,365	$1.22
2026-09-30	$6,600,277	$91,351	$1.23
2026-09-29	$6,682,884	$142,724	$1.23
2026-09-28	$7,128,808	$39,024	$1.25
2026-09-27	$7,113,236	$12,934.21	$1.33
2026-09-26	$7,016,915	$17,652.61	$1.33
2026-09-25	$6,550,301	$28,455	$1.32
2026-09-24	$6,403,822	$76,747	$1.23
2026-09-23	$6,869,954	$274,873	$1.20
2026-09-22	$7,339,090	$737,659	$1.29
2026-09-21	$6,446,953	$105,775	$1.39