Quantum Resistant Ledger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $83,485,661 | $53,495 | N/A |
| 2026-05-25 | $84,853,260 | $110,259 | $1.065 |
| 2026-05-24 | $90,364,287 | $72,166 | $1.083 |
| 2026-05-23 | $82,488,665 | $33,017 | $1.15 |
| 2026-05-22 | $81,467,646 | $48,362 | $1.052 |
| 2026-05-21 | $85,149,883 | $20,644 | $1.023 |
| 2026-05-20 | $89,164,048 | $84,059 | $1.086 |
| 2026-05-19 | $86,217,746 | $38,171 | $1.14 |
| 2026-05-18 | $83,767,954 | $21,245 | $1.100 |
| 2026-05-17 | $87,348,605 | $82,345 | $1.062 |
| 2026-05-16 | $88,542,960 | $120,422 | $1.11 |
| 2026-05-15 | $80,659,412 | $73,648 | $1.13 |
| 2026-05-14 | $79,855,579 | $47,452 | $1.029 |
| 2026-05-13 | $79,238,724 | $46,687 | $1.019 |
| 2026-05-12 | $80,067,929 | $49,245 | $1.011 |
| 2026-05-11 | $79,914,300 | $84,477 | $1.021 |
| 2026-05-10 | $88,020,775 | $588.04 | $1.055 |
| 2026-05-09 | $88,035,013 | $59,160 | $1.12 |
| 2026-05-08 | $86,030,650 | $43,721 | $1.12 |
| 2026-05-07 | $91,315,123 | $76,765 | $1.097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
