Quantum TSE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $0.000000000000000000 | $79,890 | N/A |
| 2026-11-04 | $0.000000000000000000 | $79,841 | $0.02455462 |
| 2026-11-03 | $0.000000000000000000 | $70,417 | $0.02450981 |
| 2026-11-02 | $0.000000000000000000 | $84,751 | $0.02454152 |
| 2026-11-01 | $0.000000000000000000 | $86,763 | $0.02452601 |
| 2026-10-31 | $0.000000000000000000 | $74,873 | $0.02453748 |
| 2026-10-30 | $0.000000000000000000 | $76,906 | $0.02449643 |
| 2026-10-29 | $0.000000000000000000 | $98,572 | $0.02448244 |
| 2026-10-28 | $0.000000000000000000 | $116,450 | $0.02452919 |
| 2026-10-27 | $0.000000000000000000 | $240,059 | $0.02447370 |
| 2026-10-26 | $0.000000000000000000 | $355,074 | $0.02456374 |
| 2026-10-25 | $0.000000000000000000 | $340,038 | $0.02451036 |
| 2026-10-24 | $0.000000000000000000 | $355,723 | $0.02451413 |
| 2026-10-23 | $0.000000000000000000 | $359,880 | $0.02540549 |
| 2026-10-22 | $0.000000000000000000 | $360,657 | $0.02537533 |
| 2026-10-21 | $0.000000000000000000 | $356,363 | $0.02541662 |
| 2026-10-20 | $0.000000000000000000 | $361,656 | $0.02535805 |
| 2026-10-19 | $0.000000000000000000 | $366,064 | $0.02539364 |
| 2026-10-18 | $0.000000000000000000 | $378,831 | $0.02531371 |
| 2026-10-17 | $0.000000000000000000 | $355,560 | $0.02539205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
