QuantumCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $137,570 | $243.44 | N/A |
| 2026-06-25 | $136,686 | $403.96 | $0.00013762 |
| 2026-06-24 | $138,279 | $3,114.61 | $0.00013672 |
| 2026-06-23 | $154,665 | $5,780.34 | $0.00013833 |
| 2026-06-22 | $124,575 | $257.95 | $0.00015472 |
| 2026-06-21 | $125,562 | $12.36 | $0.00012462 |
| 2026-06-20 | $120,631 | $88.48 | $0.00012561 |
| 2026-06-19 | $126,018 | $1.16 | $0.00012068 |
| 2026-06-18 | $125,455 | $1.19 | $0.00012606 |
| 2026-06-17 | $128,430 | $1.94 | $0.00012549 |
| 2026-06-16 | $127,208 | $54.87 | $0.00012848 |
| 2026-06-15 | $122,942 | $2,940.42 | $0.00012724 |
| 2026-06-14 | $153,896 | $429.74 | $0.00012262 |
| 2026-06-13 | $154,635 | $761.90 | $0.00015388 |
| 2026-06-12 | $130,522 | $4.00 | $0.00015469 |
| 2026-06-11 | $130,213 | $4.00 | $0.00013057 |
| 2026-06-10 | $134,015 | $785.14 | $0.00013026 |
| 2026-06-09 | $153,041 | $144.04 | $0.00013410 |
| 2026-06-08 | $147,121 | $270.99 | $0.00015305 |
| 2026-06-07 | $145,884 | $298.24 | $0.00014717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
