QuantumCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $77,592 | $148.97 | N/A |
| 2026-08-14 | $78,828 | $382.46 | $0.00007762 |
| 2026-08-13 | $81,068 | $1,189.06 | $0.00007886 |
| 2026-08-12 | $80,815 | $56.74 | $0.00008110 |
| 2026-08-11 | $79,831 | $1,624.61 | $0.00008085 |
| 2026-08-10 | $60,898 | $10.53 | $0.00007986 |
| 2026-08-09 | $61,396 | $41.39 | $0.00006092 |
| 2026-08-08 | $59,508 | $60.80 | $0.00006142 |
| 2026-08-07 | $58,718 | $126.73 | $0.00005953 |
| 2026-08-06 | $58,397 | $431.25 | $0.00005874 |
| 2026-08-05 | $63,424 | $93.17 | $0.00005842 |
| 2026-08-04 | $64,495 | $11.00 | $0.00006345 |
| 2026-08-03 | $64,620 | $5.80 | $0.00006452 |
| 2026-08-02 | $70,206 | $1,500.60 | $0.00006464 |
| 2026-08-01 | $71,550 | $766.53 | $0.00007023 |
| 2026-07-31 | $65,379 | $5.38 | $0.00007158 |
| 2026-07-30 | $64,810 | $1.72 | $0.00006540 |
| 2026-07-29 | $63,988 | $2.06 | $0.00006483 |
| 2026-07-28 | $64,187 | $7.39 | $0.00006401 |
| 2026-07-27 | $66,363 | $37.69 | $0.00006421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
