QuantumCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $148,083 | $13.11 | N/A |
| 2026-09-29 | $149,898 | $212.84 | $0.00014814 |
| 2026-09-28 | $153,299 | $290.62 | $0.00014995 |
| 2026-09-27 | $148,168 | $194.86 | $0.00015336 |
| 2026-09-26 | $148,059 | $303.92 | $0.00014822 |
| 2026-09-25 | $142,908 | $325.18 | $0.00014811 |
| 2026-09-24 | $146,862 | $135.39 | $0.00014296 |
| 2026-09-23 | $150,347 | $358.09 | $0.00014692 |
| 2026-09-22 | $156,276 | $153.44 | $0.00015040 |
| 2026-09-21 | $143,937 | $166.29 | $0.00015633 |
| 2026-09-20 | $142,089 | $56.02 | $0.00014399 |
| 2026-09-19 | $143,268 | $1,194.10 | $0.00014214 |
| 2026-09-18 | $113,522 | $282.66 | $0.00014332 |
| 2026-09-17 | $108,538 | $7.87 | $0.00011356 |
| 2026-09-16 | $105,604 | $39.95 | $0.00010858 |
| 2026-09-15 | $111,072 | $99.72 | $0.00010564 |
| 2026-09-14 | $106,486 | $90.17 | $0.00011111 |
| 2026-09-13 | $109,239 | $76.34 | $0.00010653 |
| 2026-09-12 | $108,935 | $200.86 | $0.00010928 |
| 2026-09-11 | $102,178 | $547.93 | $0.00010898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
