QuantumCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $1,404,527 | $1,579.46 | N/A |
| 2026-09-19 | $1,490,694 | $6,685.08 | $0.000000074015 |
| 2026-09-18 | $1,705,479 | $4,291.53 | $0.000000078569 |
| 2026-09-17 | $1,321,134 | $380.81 | $0.000000089931 |
| 2026-09-16 | $1,326,496 | $1,970.22 | $0.000000069684 |
| 2026-09-15 | $1,411,022 | $47.44 | $0.000000069989 |
| 2026-09-14 | $1,411,991 | $12.33 | $0.000000074469 |
| 2026-09-13 | $1,409,945 | $1.60 | $0.000000074520 |
| 2026-09-12 | $1,415,449 | $1,447.53 | $0.000000074467 |
| 2026-09-11 | $1,433,672 | $182.88 | $0.000000074762 |
| 2026-09-10 | $1,432,993 | $1,020.50 | $0.000000075752 |
| 2026-09-09 | $1,468,587 | $1,262.55 | $0.000000075761 |
| 2026-09-08 | $1,478,091 | $27.64 | $0.000000077642 |
| 2026-09-07 | $1,476,091 | $22.18 | $0.000000078174 |
| 2026-09-06 | $1,472,728 | $1,266.26 | $0.000000078084 |
| 2026-09-05 | $1,493,546 | $243.48 | $0.000000077932 |
| 2026-09-04 | $1,487,956 | $96.08 | $0.000000079082 |
| 2026-09-03 | $1,493,353 | $61.20 | $0.000000078810 |
| 2026-09-02 | $1,486,871 | $15.15 | $0.000000079121 |
| 2026-09-01 | $1,489,578 | $31.68 | $0.000000078778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
