QuantumCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,323,526 | $18.99 | N/A |
| 2026-06-08 | $2,321,789 | $46.98 | $0.000000126077 |
| 2026-06-07 | $2,318,342 | $217.91 | $0.000000126167 |
| 2026-06-06 | $2,319,540 | $184.96 | $0.000000125980 |
| 2026-06-05 | $2,325,360 | $223.75 | $0.000000126044 |
| 2026-06-04 | $2,329,623 | $522.27 | $0.000000126361 |
| 2026-06-03 | $2,288,825 | $77.90 | $0.000000126593 |
| 2026-06-02 | $2,297,793 | $290.59 | $0.000000124478 |
| 2026-06-01 | $2,288,146 | $575.08 | $0.000000124966 |
| 2026-05-31 | $2,285,884 | $290.54 | $0.000000124441 |
| 2026-05-30 | $2,285,060 | $104.86 | $0.000000124351 |
| 2026-05-29 | $2,285,940 | $508.29 | $0.000000124629 |
| 2026-05-28 | $2,276,557 | $803.79 | $0.000000124665 |
| 2026-05-27 | $2,291,719 | $55.92 | $0.000000124153 |
| 2026-05-26 | $2,295,078 | $1,070.92 | $0.000000124977 |
| 2026-05-25 | $2,303,982 | $953.78 | $0.000000125164 |
| 2026-05-24 | $2,301,571 | $354.55 | $0.000000125649 |
| 2026-05-23 | $2,314,648 | $69.92 | $0.000000125520 |
| 2026-05-22 | $2,313,339 | $219.78 | $0.000000126231 |
| 2026-05-21 | $2,319,881 | $133.86 | $0.000000126156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
