QuantumCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $2,434,784 | $47.01 | N/A |
| 2026-04-23 | $2,433,276 | $1,072.17 | $0.000000133874 |
| 2026-04-22 | $2,431,506 | $42.01 | $0.000000134011 |
| 2026-04-21 | $2,459,741 | $1,393.19 | $0.000000133913 |
| 2026-04-20 | $2,484,474 | $50.01 | $0.000000135469 |
| 2026-04-19 | $2,486,136 | $42.01 | $0.000000136831 |
| 2026-04-18 | $2,478,058 | $327.07 | $0.000000136922 |
| 2026-04-17 | $2,477,805 | $1,993.25 | $0.000000136590 |
| 2026-04-16 | $2,570,094 | $44.01 | $0.000000136577 |
| 2026-04-15 | $2,561,042 | $2,082.66 | $0.000000141662 |
| 2026-04-14 | $2,894,459 | $48.01 | $0.000000141225 |
| 2026-04-13 | $2,885,143 | $180.02 | $0.000000159920 |
| 2026-04-12 | $2,891,921 | $22.01 | $0.000000159405 |
| 2026-04-11 | $2,893,698 | $2,921.70 | $0.000000159780 |
| 2026-04-10 | $3,533,687 | $2,387.92 | $0.000000159878 |
| 2026-04-09 | $3,636,539 | $1,697.92 | $0.000000195233 |
| 2026-04-08 | $3,792,042 | $397.93 | $0.000000200920 |
| 2026-04-07 | $3,783,548 | $302.98 | $0.000000209512 |
| 2026-04-06 | $3,782,368 | $233.91 | $0.000000209273 |
| 2026-04-05 | $3,805,180 | $4,109.47 | $0.000000209207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
