Quantums Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$30,384	$15.70	N/A
2026-10-16	$30,372	$488.92	$0.00030384
2026-10-15	$29,470	$4.49	$0.00030372
2026-10-14	$29,512	$4.50	$0.00029470
2026-10-13	$30,034	$9.31	$0.00029512
2026-10-12	$30,048	$9.32	$0.00030034
2026-10-10	$29,912	$10.26	$0.00030048
2026-10-09	$29,800	$97.18	$0.00029912
2026-10-08	$29,873	$5.21	$0.00029800
2026-10-07	$29,960	$2.57	$0.00029873
2026-10-05	$29,665	$30.13	$0.00029960
2026-10-04	$29,666	$1,130.77	$0.00029665
2026-10-03	$28,467	$1,635.74	$0.00029666
2026-10-02	$28,771	$866.56	$0.00028467
2026-10-01	$30,726	$1,676.07	$0.00028771
2026-09-30	$35,495	$3,184.28	$0.00030726
2026-09-29	$44,351	$3,657.14	$0.00035495
2026-09-28	$54,742	$452.86	$0.00044351
2026-09-27	$55,205	$918.13	$0.00054742
2026-09-26	$53,120	$4.14	$0.00055205