Quantumscape (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $2,958.61 | $10.72 | N/A |
| 2026-09-22 | $3,046.68 | $5.10 | $4.95 |
| 2026-09-21 | $3,115.46 | $5.21 | $5.10 |
| 2026-09-19 | $3,022.16 | $11.07 | $5.21 |
| 2026-09-18 | $2,990.43 | $5.02 | $5.05 |
| 2026-09-11 | $3,106.80 | $41.93 | $5.02 |
| 2026-09-10 | $3,085.34 | $42.21 | $5.21 |
| 2026-09-09 | $3,291.58 | $10.95 | $5.25 |
| 2026-09-08 | $3,262.55 | $10.89 | $5.60 |
| 2026-09-05 | $3,217.02 | $36.44 | $5.57 |
| 2026-09-04 | $3,239.65 | $36.28 | $5.49 |
| 2026-09-03 | $3,243.52 | $1.26 | $5.47 |
| 2026-09-02 | $3,215.69 | $1.25 | $5.47 |
| 2026-08-29 | $3,347.61 | $68.38 | $5.43 |
| 2026-08-28 | $3,601.12 | $72.09 | $5.65 |
| 2026-08-26 | $3,523.79 | $70.54 | $5.96 |
| 2026-08-25 | $3,389.60 | $12.05 | $5.83 |
| 2026-08-24 | $3,392.35 | $12.10 | $5.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
