QuantumX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $19,975.02 | $408.67 | N/A |
| 2026-06-23 | $20,451 | $9.07 | $0.00002000 |
| 2026-06-22 | $20,462 | $94.77 | $0.00002045 |
| 2026-06-21 | $21,889 | $250.80 | $0.00002057 |
| 2026-06-20 | $22,002 | $72.97 | $0.00002189 |
| 2026-06-19 | $22,739 | $33.16 | $0.00002200 |
| 2026-06-18 | $23,196 | $86.13 | $0.00002274 |
| 2026-06-17 | $24,464 | $29.72 | $0.00002307 |
| 2026-06-16 | $24,055 | $36.72 | $0.00002447 |
| 2026-06-15 | $23,280 | $2.30 | $0.00002406 |
| 2026-06-14 | $22,592 | $14.18 | $0.00002328 |
| 2026-06-13 | $22,245 | $251.61 | $0.00002257 |
| 2026-06-12 | $22,328 | $5.37 | $0.00002225 |
| 2026-06-11 | $21,942 | $13.96 | $0.00002220 |
| 2026-06-10 | $21,674 | $14.57 | $0.00002194 |
| 2026-06-09 | $22,329 | $41.46 | $0.00002168 |
| 2026-06-08 | $21,804 | $304.56 | $0.00002233 |
| 2026-06-07 | $18,634.17 | $46.48 | $0.00002180 |
| 2026-06-06 | $18,798.01 | $46.56 | $0.00001863 |
| 2026-06-05 | $20,652 | $41.48 | $0.00001880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
