QuantumX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $27,042 | $24.19 | N/A |
| 2026-09-23 | $28,115 | $263.65 | $0.00002704 |
| 2026-09-22 | $28,237 | $577.21 | $0.00002812 |
| 2026-09-21 | $27,885 | $50.44 | $0.00002824 |
| 2026-09-20 | $27,358 | $260.86 | $0.00002789 |
| 2026-09-19 | $26,998 | $34.37 | $0.00002736 |
| 2026-09-18 | $23,933 | $42.75 | $0.00002700 |
| 2026-09-17 | $23,711 | $5.91 | $0.00002393 |
| 2026-09-16 | $24,535 | $396.16 | $0.00002371 |
| 2026-09-15 | $27,092 | $121.18 | $0.00002454 |
| 2026-09-14 | $25,507 | $314.22 | $0.00002709 |
| 2026-09-13 | $24,073 | $15.76 | $0.00002551 |
| 2026-09-12 | $24,196 | $25.98 | $0.00002407 |
| 2026-09-11 | $23,908 | $19.76 | $0.00002420 |
| 2026-09-10 | $23,954 | $6.86 | $0.00002391 |
| 2026-09-09 | $24,719 | $6.47 | $0.00002395 |
| 2026-09-08 | $24,578 | $138.83 | $0.00002472 |
| 2026-09-07 | $25,116 | $32.26 | $0.00002458 |
| 2026-09-06 | $24,315 | $88.71 | $0.00002512 |
| 2026-09-05 | $23,956 | $577.28 | $0.00002432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
