QuantumX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $19,496.54 | $55.70 | N/A |
| 2026-08-07 | $18,839.47 | $2.57 | $0.00001950 |
| 2026-08-06 | $19,223.38 | $19.40 | $0.00001884 |
| 2026-08-05 | $19,368.60 | $5.87 | $0.00001922 |
| 2026-08-04 | $19,257.43 | $11.55 | $0.00001937 |
| 2026-08-03 | $19,201.55 | $2.93 | $0.00001926 |
| 2026-08-02 | $18,540.81 | $5.17 | $0.00001920 |
| 2026-08-01 | $19,011.33 | $764.10 | $0.00001854 |
| 2026-07-31 | $19,287.96 | $388.20 | $0.00001901 |
| 2026-07-30 | $21,675 | $1,216.81 | $0.00001929 |
| 2026-07-29 | $25,296 | $672.21 | $0.00002168 |
| 2026-07-28 | $21,194 | $370.28 | $0.00002530 |
| 2026-07-27 | $23,964 | $1.040 | $0.00002120 |
| 2026-07-26 | $23,408 | $130.20 | $0.00002396 |
| 2026-07-25 | $22,430 | $83.58 | $0.00002341 |
| 2026-07-24 | $23,537 | $122.10 | $0.00002243 |
| 2026-07-23 | $23,404 | $13.97 | $0.00002354 |
| 2026-07-22 | $23,711 | $47.12 | $0.00002341 |
| 2026-07-21 | $23,399 | $103.75 | $0.00002371 |
| 2026-07-20 | $22,942 | $14.22 | $0.00002340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
