Quantus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $23,904,715 | $1,400,750 | N/A |
| 2026-11-04 | $23,001,074 | $1,849,040 | $73.90 |
| 2026-11-03 | $22,391,325 | $701,445 | $71.55 |
| 2026-11-02 | $22,509,744 | $703,483 | $70.07 |
| 2026-11-01 | $23,204,016 | $1,107,526 | $70.87 |
| 2026-10-31 | $23,227,705 | $1,453,504 | $73.48 |
| 2026-10-30 | $23,682,930 | $1,816,767 | $74.02 |
| 2026-10-29 | $24,865,600 | $2,028,374 | $75.93 |
| 2026-10-28 | $23,602,361 | $1,590,843 | $80.22 |
| 2026-10-27 | $23,055,308 | $2,069,956 | $76.62 |
| 2026-10-26 | $22,505,085 | $1,365,133 | $75.30 |
| 2026-10-25 | $23,521,994 | $2,415,658 | $73.97 |
| 2026-10-24 | $26,333,154 | $2,168,190 | $77.80 |
| 2026-10-23 | $26,801,969 | $3,013,658 | $87.66 |
| 2026-10-22 | $27,301,281 | $2,400,954 | $89.81 |
| 2026-10-21 | $25,979,297 | $8,763,634 | $92.08 |
| 2026-10-20 | $26,854,709 | $2,689,608 | $88.19 |
| 2026-10-19 | $29,970,481 | $3,197,859 | $91.75 |
| 2026-10-18 | $31,580,355 | $2,810,992 | $103.06 |
| 2026-10-17 | $33,300,522 | $6,283,540 | $109.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
