QuarkChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $21,868,041 | $967,643 | N/A |
| 2026-09-25 | $20,878,102 | $1,228,721 | $0.00300674 |
| 2026-09-24 | $20,516,471 | $466,544 | $0.00287074 |
| 2026-09-23 | $20,348,285 | $796,759 | $0.00282113 |
| 2026-09-22 | $20,220,788 | $428,450 | $0.00279811 |
| 2026-09-21 | $19,773,069 | $428,567 | $0.00278069 |
| 2026-09-20 | $20,559,400 | $3,412,103 | $0.00271922 |
| 2026-09-19 | $18,249,771 | $512,972 | $0.00282747 |
| 2026-09-18 | $17,113,575 | $829,039 | $0.00250993 |
| 2026-09-17 | $17,658,403 | $932,284 | $0.00235376 |
| 2026-09-16 | $17,286,094 | $1,534,383 | $0.00242879 |
| 2026-09-15 | $19,112,456 | $5,376,913 | $0.00237767 |
| 2026-09-14 | $17,741,280 | $791,483 | $0.00262898 |
| 2026-09-13 | $17,683,551 | $895,650 | $0.00244047 |
| 2026-09-12 | $17,220,622 | $615,856 | $0.00243262 |
| 2026-09-11 | $16,977,103 | $3,095,129 | $0.00236903 |
| 2026-09-10 | $19,535,809 | $5,224,942 | $0.00233562 |
| 2026-09-09 | $20,593,072 | $54,755,159 | $0.00268774 |
| 2026-09-08 | $17,643,143 | $535,794 | $0.00283331 |
| 2026-09-07 | $16,432,103 | $153,217 | $0.00242754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
