QuarkChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $22,113,124 | $459,018 | N/A |
| 2026-05-15 | $22,983,246 | $479,340 | $0.00305650 |
| 2026-05-14 | $23,010,876 | $446,190 | $0.00317622 |
| 2026-05-13 | $23,587,655 | $475,619 | $0.00318122 |
| 2026-05-12 | $24,228,208 | $946,701 | $0.00325949 |
| 2026-05-11 | $23,983,433 | $461,893 | $0.00334731 |
| 2026-05-10 | $23,582,057 | $1,076,033 | $0.00331662 |
| 2026-05-09 | $23,491,096 | $704,127 | $0.00325994 |
| 2026-05-08 | $23,207,692 | $1,106,947 | $0.00325314 |
| 2026-05-07 | $23,269,010 | $1,292,275 | $0.00320765 |
| 2026-05-06 | $22,917,024 | $403,007 | $0.00321754 |
| 2026-05-05 | $22,429,311 | $3,056,530 | $0.00316931 |
| 2026-05-04 | $22,667,234 | $1,006,862 | $0.00310254 |
| 2026-05-03 | $22,377,168 | $1,098,299 | $0.00313505 |
| 2026-05-02 | $21,874,592 | $217,599 | $0.00308902 |
| 2026-05-01 | $21,795,419 | $266,553 | $0.00302722 |
| 2026-04-30 | $21,799,209 | $321,026 | $0.00300735 |
| 2026-04-29 | $22,254,342 | $277,504 | $0.00301466 |
| 2026-04-28 | $22,314,723 | $420,478 | $0.00307772 |
| 2026-04-27 | $23,071,314 | $400,166 | $0.00309430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
