QubeCV AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $291,107 | $20.69 | N/A |
| 2026-10-06 | $298,492 | $22.00 | $0.00032345 |
| 2026-10-05 | $300,220 | $32.42 | $0.00033166 |
| 2026-10-04 | $295,819 | $30.37 | $0.00033358 |
| 2026-10-03 | $293,619 | $19.03 | $0.00032869 |
| 2026-10-02 | $291,877 | $19.23 | $0.00032624 |
| 2026-10-01 | $295,460 | $19.54 | $0.00032431 |
| 2026-09-30 | $294,779 | $23.62 | $0.00032829 |
| 2026-09-29 | $290,111 | $18.19 | $0.00032753 |
| 2026-09-28 | $295,845 | $24.50 | $0.00032235 |
| 2026-09-27 | $290,793 | $26.05 | $0.00032872 |
| 2026-09-26 | $296,111 | $19.76 | $0.00032310 |
| 2026-09-25 | $295,740 | $31.54 | $0.00032901 |
| 2026-09-24 | $295,824 | $18.00 | $0.00032860 |
| 2026-09-23 | $297,281 | $18.56 | $0.00032869 |
| 2026-09-22 | $305,945 | $22.82 | $0.00033031 |
| 2026-09-21 | $285,427 | $19.08 | $0.00033994 |
| 2026-09-20 | $290,127 | $25.26 | $0.00031714 |
| 2026-09-19 | $287,837 | $20.96 | $0.00032236 |
| 2026-09-18 | $269,708 | $18.33 | $0.00031982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
