Qubetics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $243,076 | $115,856 | N/A |
| 2026-10-17 | $248,154 | $138,295 | $0.00099914 |
| 2026-10-16 | $252,778 | $103,479 | $0.00102001 |
| 2026-10-15 | $252,790 | $141,807 | $0.00103902 |
| 2026-10-14 | $262,342 | $115,279 | $0.00103907 |
| 2026-10-13 | $263,960 | $129,610 | $0.00107833 |
| 2026-10-12 | $266,164 | $126,294 | $0.00108498 |
| 2026-10-11 | $258,644 | $113,982 | $0.00109404 |
| 2026-10-10 | $255,728 | $95,912 | $0.00106313 |
| 2026-10-09 | $257,942 | $125,660 | $0.00105114 |
| 2026-10-08 | $263,350 | $78,794 | $0.00106025 |
| 2026-10-07 | $287,031 | $79,877 | $0.00108247 |
| 2026-10-06 | $970,599 | $66,005 | $0.00117981 |
| 2026-10-05 | $1,106,778 | $98,684 | $0.00398954 |
| 2026-10-04 | $992,418 | $85,962 | $0.00454929 |
| 2026-10-03 | $1,148,116 | $100,097 | $0.00407923 |
| 2026-10-02 | $1,357,144 | $99,971 | $0.00471921 |
| 2026-10-01 | $1,427,408 | $116,570 | $0.00557840 |
| 2026-09-30 | $1,417,877 | $109,036 | $0.00586721 |
| 2026-09-29 | $1,892,139 | $114,096 | $0.00582803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
