Qubetics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $1,556,369 | $136,319 | N/A |
| 2026-09-01 | $1,459,321 | $193,370 | $0.00639729 |
| 2026-08-31 | $1,641,957 | $117,860 | $0.00599838 |
| 2026-08-30 | $2,204,038 | $138,980 | $0.00674909 |
| 2026-08-29 | $2,931,309 | $148,905 | $0.00905947 |
| 2026-08-28 | $3,503,677 | $128,682 | $0.01204883 |
| 2026-08-27 | $3,600,519 | $117,187 | $0.01440149 |
| 2026-08-26 | $3,602,476 | $129,116 | $0.01479955 |
| 2026-08-25 | $3,303,349 | $142,992 | $0.01480760 |
| 2026-08-24 | $3,281,627 | $128,508 | $0.01357807 |
| 2026-08-23 | $3,303,379 | $127,684 | $0.01348878 |
| 2026-08-22 | $3,714,444 | $128,434 | $0.01357819 |
| 2026-08-21 | $3,616,675 | $137,880 | $0.01526783 |
| 2026-08-20 | $3,416,551 | $135,941 | $0.01486596 |
| 2026-08-19 | $3,163,266 | $129,142 | $0.01404337 |
| 2026-08-18 | $3,308,547 | $145,033 | $0.01300227 |
| 2026-08-17 | $3,721,659 | $102,440 | $0.01359943 |
| 2026-08-16 | $3,838,315 | $139,844 | $0.01529749 |
| 2026-08-15 | $3,864,865 | $141,498 | $0.01577699 |
| 2026-08-14 | $4,010,766 | $114,873 | $0.01588612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
