Qubic Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-04-28	$97,992,011	$1,781,661	N/A
2026-04-27	$99,631,720	$1,799,477	$0.000000712548
2026-04-26	$101,293,553	$1,717,883	$0.000000727232
2026-04-25	$102,665,736	$1,961,629	$0.000000737455
2026-04-24	$104,158,300	$1,927,010	$0.000000749038
2026-04-23	$106,521,710	$1,968,699	$0.000000759634
2026-04-22	$107,162,873	$1,812,434	$0.000000777357
2026-04-21	$107,568,260	$2,005,404	$0.000000782251
2026-04-20	$108,068,302	$1,973,674	$0.000000787294
2026-04-19	$107,857,982	$1,863,660	$0.000000789549
2026-04-18	$109,049,564	$2,579,539	$0.000000788286
2026-04-17	$107,087,932	$2,160,928	$0.000000795592
2026-04-16	$109,794,208	$2,194,605	$0.000000783304
2026-04-15	$106,331,086	$2,376,015	$0.000000800703
2026-04-14	$102,070,969	$2,343,567	$0.000000776536
2026-04-13	$100,574,884	$2,119,784	$0.000000745790
2026-04-12	$108,329,176	$2,193,304	$0.000000734920
2026-04-11	$112,332,285	$2,179,197	$0.000000791801
2026-04-10	$116,782,064	$2,328,688	$0.000000820813
2026-04-09	$116,863,757	$2,435,712	$0.000000853168