Qubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $74,133,102 | $1,972,240 | N/A |
| 2026-05-20 | $74,167,674 | $1,571,900 | $0.000000537598 |
| 2026-05-19 | $75,790,931 | $1,962,178 | $0.000000537376 |
| 2026-05-18 | $75,701,537 | $1,610,415 | $0.000000549406 |
| 2026-05-17 | $79,602,558 | $2,336,417 | $0.000000547030 |
| 2026-05-16 | $77,752,379 | $2,222,371 | $0.000000577140 |
| 2026-05-15 | $79,136,916 | $2,268,215 | $0.000000563450 |
| 2026-05-14 | $78,251,728 | $1,895,048 | $0.000000573218 |
| 2026-05-13 | $83,087,018 | $1,786,088 | $0.000000567446 |
| 2026-05-12 | $86,129,007 | $1,754,003 | $0.000000606729 |
| 2026-05-11 | $84,898,451 | $1,919,858 | $0.000000624458 |
| 2026-05-10 | $84,260,175 | $1,600,497 | $0.000000617472 |
| 2026-05-09 | $85,696,973 | $2,177,228 | $0.000000612658 |
| 2026-05-08 | $80,576,776 | $2,076,070 | $0.000000622993 |
| 2026-05-07 | $85,144,393 | $2,346,722 | $0.000000587796 |
| 2026-05-06 | $86,298,486 | $2,720,574 | $0.000000619241 |
| 2026-05-05 | $84,147,428 | $3,580,475 | $0.000000627027 |
| 2026-05-04 | $78,410,302 | $2,026,225 | $0.000000610960 |
| 2026-05-03 | $81,269,795 | $1,747,157 | $0.000000569677 |
| 2026-05-02 | $82,478,114 | $2,350,608 | $0.000000590459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
