Qubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $78,410,302 | $2,026,225 | N/A |
| 2026-05-03 | $81,269,795 | $1,747,157 | $0.000000569677 |
| 2026-05-02 | $82,478,114 | $2,350,608 | $0.000000590459 |
| 2026-05-01 | $82,144,740 | $1,916,419 | $0.000000599529 |
| 2026-04-30 | $87,685,018 | $2,567,705 | $0.000000597393 |
| 2026-04-29 | $91,722,722 | $2,062,873 | $0.000000636606 |
| 2026-04-28 | $97,992,011 | $1,781,661 | $0.000000669255 |
| 2026-04-27 | $99,631,720 | $1,799,477 | $0.000000712548 |
| 2026-04-26 | $101,293,553 | $1,717,883 | $0.000000727232 |
| 2026-04-25 | $102,665,736 | $1,961,629 | $0.000000737455 |
| 2026-04-24 | $104,158,300 | $1,927,010 | $0.000000749038 |
| 2026-04-23 | $106,521,710 | $1,968,699 | $0.000000759634 |
| 2026-04-22 | $107,162,873 | $1,812,434 | $0.000000777357 |
| 2026-04-21 | $107,568,260 | $2,005,404 | $0.000000782251 |
| 2026-04-20 | $108,068,302 | $1,973,674 | $0.000000787294 |
| 2026-04-19 | $107,857,982 | $1,863,660 | $0.000000789549 |
| 2026-04-18 | $109,049,564 | $2,579,539 | $0.000000788286 |
| 2026-04-17 | $107,087,932 | $2,160,928 | $0.000000795592 |
| 2026-04-16 | $109,794,208 | $2,194,605 | $0.000000783304 |
| 2026-04-15 | $106,331,086 | $2,376,015 | $0.000000800703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
