Qubit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $411,005 | $8.95 | N/A |
| 2026-05-19 | $414,899 | $164.65 | $0.00041108 |
| 2026-05-18 | $418,492 | $645.96 | $0.00041490 |
| 2026-05-17 | $433,149 | $4.94 | $0.00041877 |
| 2026-05-16 | $437,567 | $2,481.31 | $0.00043304 |
| 2026-05-15 | $475,845 | $482.10 | $0.00043766 |
| 2026-05-14 | $478,324 | $21.72 | $0.00047572 |
| 2026-05-13 | $485,308 | $345.34 | $0.00047817 |
| 2026-05-12 | $504,738 | $104.02 | $0.00048523 |
| 2026-05-11 | $509,538 | $63.36 | $0.00050464 |
| 2026-05-10 | $496,278 | $564.75 | $0.00050954 |
| 2026-05-09 | $497,755 | $266.92 | $0.00049632 |
| 2026-05-08 | $488,022 | $608.64 | $0.00049815 |
| 2026-05-07 | $503,842 | $1,544.86 | $0.00048806 |
| 2026-05-06 | $524,094 | $4.50 | $0.00050384 |
| 2026-05-05 | $517,922 | $16.16 | $0.00052409 |
| 2026-05-04 | $513,575 | $1,963.63 | $0.00051785 |
| 2026-05-03 | $531,652 | $1,695.37 | $0.00051357 |
| 2026-05-02 | $541,656 | $21.34 | $0.00053128 |
| 2026-05-01 | $533,890 | $77.96 | $0.00054169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
