Qubit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $68,482 | $490.49 | N/A |
| 2026-10-15 | $65,205 | $52.59 | $0.00006848 |
| 2026-10-14 | $67,382 | $11.69 | $0.00006521 |
| 2026-10-13 | $65,349 | $42.92 | $0.00006738 |
| 2026-10-12 | $68,358 | $7.01 | $0.00006535 |
| 2026-10-11 | $67,517 | $27.47 | $0.00006836 |
| 2026-10-10 | $66,919 | $70.83 | $0.00006752 |
| 2026-10-09 | $66,394 | $36.05 | $0.00006692 |
| 2026-10-05 | $73,216 | $26.59 | $0.00006639 |
| 2026-10-04 | $72,452 | $63.68 | $0.00007322 |
| 2026-10-03 | $72,552 | $37.11 | $0.00007245 |
| 2026-10-02 | $72,696 | $57.14 | $0.00007255 |
| 2026-10-01 | $72,290 | $5.74 | $0.00007270 |
| 2026-09-30 | $72,149 | $29.28 | $0.00007229 |
| 2026-09-29 | $71,925 | $14.00 | $0.00007215 |
| 2026-09-28 | $72,580 | $125.82 | $0.00007193 |
| 2026-09-27 | $72,989 | $48.34 | $0.00007258 |
| 2026-09-26 | $73,173 | $26.89 | $0.00007299 |
| 2026-09-25 | $73,216 | $82.51 | $0.00007317 |
| 2026-09-24 | $73,629 | $38.92 | $0.00007322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
