Qubit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $60,714 | $15.96 | N/A |
| 2026-07-05 | $60,530 | $6.47 | $0.00006053 |
| 2026-07-04 | $60,525 | $8.86 | $0.00006052 |
| 2026-07-01 | $53,269 | $10.64 | $0.00005327 |
| 2026-06-30 | $52,899 | $10.56 | $0.00005290 |
| 2026-06-29 | $54,303 | $7.08 | $0.00005430 |
| 2026-06-28 | $53,075 | $115.71 | $0.00005308 |
| 2026-06-27 | $52,383 | $34.72 | $0.00005238 |
| 2026-06-26 | $52,748 | $38.02 | $0.00005275 |
| 2026-06-25 | $54,677 | $9.41 | $0.00005468 |
| 2026-06-24 | $55,223 | $8.33 | $0.00005522 |
| 2026-06-23 | $57,071 | $81.45 | $0.00005707 |
| 2026-06-22 | $57,431 | $81.97 | $0.00005743 |
| 2026-06-21 | $57,085 | $7.77 | $0.00005709 |
| 2026-06-20 | $58,180 | $9.05 | $0.00005818 |
| 2026-06-18 | $56,402 | $4.74 | $0.00005640 |
| 2026-06-17 | $58,886 | $436.85 | $0.00005889 |
| 2026-06-16 | $60,373 | $22.79 | $0.00006037 |
| 2026-06-13 | $56,020 | $38.66 | $0.00005602 |
| 2026-06-12 | $55,977 | $38.63 | $0.00005598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
