Qubit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $741.24 | $0.00023090 | N/A |
2024-05-20 | $0.000000000000000000 | $0.996683 | $0.00022087 | $0.00023090 |
2024-05-19 | $0.000000000000000000 | $5.41 | $0.00022067 | $0.00022087 |
2024-05-18 | $0.000000000000000000 | $66.73 | $0.00022225 | $0.00022067 |
2024-05-17 | $0.000000000000000000 | $296.02 | $0.00021720 | $0.00022225 |
2024-05-16 | $0.000000000000000000 | $1,407.41 | $0.00022602 | $0.00021720 |
2024-05-15 | $0.000000000000000000 | $23.58 | $0.00022029 | $0.00022602 |
2024-05-14 | $0.000000000000000000 | $171.60 | $0.00022927 | $0.00022029 |
2024-05-13 | $0.000000000000000000 | $173.89 | $0.00022916 | $0.00022927 |
2024-05-12 | $0.000000000000000000 | $54.00 | $0.00022535 | $0.00022916 |
2024-05-11 | $0.000000000000000000 | $2,136.37 | $0.00022396 | $0.00022535 |
2024-05-10 | $0.000000000000000000 | $77.65 | $0.00021664 | $0.00022396 |
2024-05-09 | $0.000000000000000000 | $549.95 | $0.00021380 | $0.00021664 |
2024-05-08 | $0.000000000000000000 | $1,080.51 | $0.00020574 | $0.00021380 |
2024-05-07 | $0.000000000000000000 | $1,354.08 | $0.00020689 | $0.00020574 |
2024-05-06 | $0.000000000000000000 | $0.197146 | $0.00019715 | $0.00020689 |
2024-05-05 | $0.000000000000000000 | $6.63 | $0.00019515 | $0.00019715 |
2024-05-04 | $0.000000000000000000 | $27.34 | $0.00019606 | $0.00019515 |
2024-05-03 | $0.000000000000000000 | $1,114.59 | $0.00018814 | $0.00019606 |
2024-05-02 | $0.000000000000000000 | $806.80 | $0.00019814 | $0.00018814 |
2024-05-01 | $0.000000000000000000 | $851.94 | $0.00021685 | $0.00019814 |
2024-04-30 | $0.000000000000000000 | $1,324.14 | $0.00021902 | $0.00021685 |
2024-04-29 | $0.000000000000000000 | $29.76 | $0.00021231 | $0.00021902 |
2024-04-28 | $0.000000000000000000 | $181.99 | $0.00021079 | $0.00021231 |
2024-04-27 | $0.000000000000000000 | $321.85 | $0.00021015 | $0.00021079 |
2024-04-26 | $0.000000000000000000 | $9.68 | $0.00021940 | $0.00021015 |
2024-04-25 | $0.000000000000000000 | $8.61 | $0.00021842 | $0.00021940 |
2024-04-24 | $0.000000000000000000 | $53.71 | $0.00021747 | $0.00021842 |
2024-04-23 | $0.000000000000000000 | $1,712.96 | $0.00021637 | $0.00021747 |
2024-04-22 | $0.000000000000000000 | $838.51 | $0.00020290 | $0.00021637 |
2024-04-21 | $0.000000000000000000 | $0.608573 | $0.00019670 | $0.00020290 |
Ønsker du data i en annen valuta? Bruk API-en vår