Qubitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $807,337 | $3,254.67 | N/A |
| 2026-07-16 | $843,154 | $2,605.73 | $0.365279 |
| 2026-07-15 | $875,024 | $4,761.77 | $0.379086 |
| 2026-07-14 | $829,813 | $6,454.52 | $0.359499 |
| 2026-07-13 | $767,926 | $4,548.47 | $0.332688 |
| 2026-07-12 | $818,987 | $2,894.52 | $0.354808 |
| 2026-07-11 | $845,782 | $1,772.78 | $0.366417 |
| 2026-07-10 | $830,955 | $5,003.36 | $0.359994 |
| 2026-07-09 | $912,087 | $6,140.44 | $0.395142 |
| 2026-07-08 | $924,912 | $2,180.92 | $0.400698 |
| 2026-07-07 | $932,215 | $8,392.83 | $0.403862 |
| 2026-07-06 | $887,190 | $4,314.85 | $0.384356 |
| 2026-07-05 | $876,713 | $2,247.28 | $0.379817 |
| 2026-07-04 | $869,250 | $16,508.83 | $0.376584 |
| 2026-07-03 | $919,319 | $8,900.47 | $0.398275 |
| 2026-07-02 | $896,769 | $9,236.89 | $0.388506 |
| 2026-07-01 | $1,019,302 | $6,143.10 | $0.441591 |
| 2026-06-30 | $1,026,057 | $30,471 | $0.444517 |
| 2026-06-29 | $962,712 | $6,722.79 | $0.417074 |
| 2026-06-28 | $1,111,813 | $20,553 | $0.481669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
