Qubitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $1,474,199 | $20,327 | N/A |
| 2026-05-26 | $1,310,491 | $8,799.57 | $0.638665 |
| 2026-05-25 | $1,293,749 | $11,260.29 | $0.567742 |
| 2026-05-24 | $1,080,240 | $7,709.05 | $0.560489 |
| 2026-05-23 | $1,202,100 | $29,211 | $0.467995 |
| 2026-05-22 | $992,045 | $7,053.68 | $0.520784 |
| 2026-05-21 | $984,407 | $7,601.23 | $0.429782 |
| 2026-05-20 | $869,590 | $3,508.15 | $0.426473 |
| 2026-05-19 | $888,083 | $1,989.51 | $0.376731 |
| 2026-05-18 | $906,616 | $1,543.75 | $0.384743 |
| 2026-05-17 | $861,030 | $3,555.70 | $0.392760 |
| 2026-05-16 | $896,235 | $2,822.11 | $0.373023 |
| 2026-05-15 | $871,138 | $8,510.34 | $0.388275 |
| 2026-05-14 | $898,670 | $3,083.90 | $0.377406 |
| 2026-05-13 | $972,869 | $1,738.68 | $0.389320 |
| 2026-05-12 | $970,813 | $3,285.19 | $0.421475 |
| 2026-05-11 | $1,024,445 | $5,229.51 | $0.419970 |
| 2026-05-10 | $953,594 | $2,414.53 | $0.427529 |
| 2026-05-09 | $1,006,733 | $6,515.33 | $0.413122 |
| 2026-05-08 | $1,002,562 | $2,820.06 | $0.436146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
