Qubix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $12,912.73 | $519.85 | N/A |
| 2026-10-03 | $15,426.81 | $1.16 | $0.00001518 |
| 2026-10-02 | $15,541.48 | $196.42 | $0.00001813 |
| 2026-10-01 | $13,962.04 | $575.55 | $0.00001827 |
| 2026-09-30 | $12,956.73 | $9.14 | $0.00001641 |
| 2026-09-29 | $12,936.85 | $255.17 | $0.00001523 |
| 2026-09-28 | $13,685.02 | $7.83 | $0.00001521 |
| 2026-09-27 | $13,645.07 | $26.16 | $0.00001609 |
| 2026-09-26 | $13,612.02 | $1,752.18 | $0.00001604 |
| 2026-09-25 | $27,337 | $1,656.96 | $0.00001600 |
| 2026-09-24 | $23,951 | $224.89 | $0.00003213 |
| 2026-09-23 | $25,898 | $2,103.19 | $0.00002815 |
| 2026-09-22 | $17,323.43 | $1,597.63 | $0.00003044 |
| 2026-09-21 | $11,043.89 | $139.50 | $0.00002036 |
| 2026-09-20 | $10,985.06 | $207.38 | $0.00001298 |
| 2026-09-19 | $10,875.38 | $57.64 | $0.00001291 |
| 2026-09-18 | $9,748.13 | $92.82 | $0.00001278 |
| 2026-09-17 | $9,046.06 | $119.14 | $0.00001146 |
| 2026-09-16 | $8,509.04 | $38.77 | $0.00001063 |
| 2026-09-15 | $9,093.60 | $7.62 | $0.00001000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
