QudeAI Framework Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $34,832 | $1.49 | N/A |
| 2026-09-02 | $34,431 | $8.41 | $0.00003637 |
| 2026-09-01 | $35,782 | $102.01 | $0.00003595 |
| 2026-08-31 | $35,404 | $135.00 | $0.00003736 |
| 2026-08-30 | $36,615 | $64.06 | $0.00003697 |
| 2026-08-29 | $35,823 | $4.45 | $0.00003823 |
| 2026-08-28 | $37,675 | $3.51 | $0.00003741 |
| 2026-08-27 | $35,352 | $8.72 | $0.00003934 |
| 2026-08-26 | $33,474 | $8.46 | $0.00003692 |
| 2026-08-25 | $34,028 | $11.03 | $0.00003495 |
| 2026-08-24 | $32,864 | $1.91 | $0.00003553 |
| 2026-08-23 | $32,337 | $4.33 | $0.00003432 |
| 2026-08-22 | $32,306 | $40.56 | $0.00003377 |
| 2026-08-21 | $31,485 | $31.73 | $0.00003373 |
| 2026-08-20 | $29,985 | $28.13 | $0.00003288 |
| 2026-08-19 | $26,546 | $12.39 | $0.00003131 |
| 2026-08-18 | $26,116 | $12.35 | $0.00002772 |
| 2026-08-17 | $26,246 | $7.83 | $0.00002727 |
| 2026-08-15 | $25,941 | $10.25 | $0.00002741 |
| 2026-08-11 | $26,176 | $3.02 | $0.00002709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
