QudeAI Framework Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $25,206 | $28.63 | N/A |
| 2026-06-02 | $27,476 | $5.21 | $0.00002622 |
| 2026-06-01 | $27,769 | $1.66 | $0.00002869 |
| 2026-05-31 | $28,000 | $2.54 | $0.00002900 |
| 2026-05-30 | $27,639 | $121.02 | $0.00002924 |
| 2026-05-29 | $27,948 | $60.36 | $0.00002901 |
| 2026-05-28 | $28,633 | $10.11 | $0.00002916 |
| 2026-05-27 | $28,551 | $10.15 | $0.00002990 |
| 2026-05-26 | $29,262 | $7.86 | $0.00002980 |
| 2026-05-25 | $29,074 | $7.80 | $0.00003056 |
| 2026-05-24 | $28,979 | $50.78 | $0.00003036 |
| 2026-05-23 | $29,311 | $51.37 | $0.00003026 |
| 2026-05-22 | $29,248 | $90.23 | $0.00003061 |
| 2026-05-21 | $29,030 | $89.90 | $0.00003038 |
| 2026-05-20 | $28,741 | $2.91 | $0.00003031 |
| 2026-05-19 | $28,943 | $7.98 | $0.00003003 |
| 2026-05-18 | $28,885 | $1.77 | $0.00003022 |
| 2026-05-17 | $28,966 | $1.78 | $0.00003018 |
| 2026-05-16 | $30,465 | $95.36 | $0.00003033 |
| 2026-05-15 | $31,381 | $98.72 | $0.00003181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
