QudeAI Framework Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $26,787 | $32.35 | N/A |
| 2026-07-18 | $26,707 | $14.24 | $0.00002789 |
| 2026-07-17 | $26,729 | $2.88 | $0.00002791 |
| 2026-07-16 | $26,787 | $2.89 | $0.00002797 |
| 2026-07-15 | $27,489 | $7.89 | $0.00002870 |
| 2026-07-14 | $27,535 | $35.43 | $0.00002875 |
| 2026-07-13 | $26,423 | $1.46 | $0.00002759 |
| 2026-07-12 | $27,065 | $16.62 | $0.00002826 |
| 2026-07-11 | $27,119 | $16.35 | $0.00002832 |
| 2026-07-10 | $27,724 | $6.93 | $0.00002895 |
| 2026-07-07 | $28,587 | $1.32 | $0.00002985 |
| 2026-07-06 | $28,937 | $1.33 | $0.00003022 |
| 2026-07-05 | $28,906 | $99.80 | $0.00003018 |
| 2026-07-04 | $29,299 | $13.13 | $0.00003059 |
| 2026-07-03 | $29,498 | $7.03 | $0.00003080 |
| 2026-07-02 | $28,835 | $4.26 | $0.00003011 |
| 2026-07-01 | $27,668 | $5.03 | $0.00002889 |
| 2026-06-30 | $26,259 | $3.16 | $0.00002742 |
| 2026-06-29 | $26,139 | $2.58 | $0.00002729 |
| 2026-06-28 | $25,466 | $2.57 | $0.00002659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
