Queen Kitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $35,409 | $619.89 | N/A |
| 2026-09-06 | $32,426 | $37.34 | $0.00003557 |
| 2026-09-05 | $32,413 | $271.61 | $0.00003257 |
| 2026-09-04 | $33,368 | $122.63 | $0.00003256 |
| 2026-09-03 | $31,743 | $162.51 | $0.00003352 |
| 2026-09-02 | $31,316 | $199.00 | $0.00003189 |
| 2026-09-01 | $30,753 | $56.25 | $0.00003146 |
| 2026-08-31 | $30,843 | $57.12 | $0.00003089 |
| 2026-08-30 | $32,231 | $607.25 | $0.00003098 |
| 2026-08-29 | $32,548 | $117.99 | $0.00003238 |
| 2026-08-28 | $34,411 | $201.97 | $0.00003270 |
| 2026-08-27 | $32,929 | $461.67 | $0.00003457 |
| 2026-08-26 | $32,899 | $627.81 | $0.00003308 |
| 2026-08-25 | $37,156 | $441.62 | $0.00003305 |
| 2026-08-24 | $33,773 | $3,548.60 | $0.00003733 |
| 2026-08-23 | $31,888 | $832.24 | $0.00003393 |
| 2026-08-22 | $35,962 | $1,108.39 | $0.00003203 |
| 2026-08-21 | $29,740 | $620.43 | $0.00003613 |
| 2026-08-20 | $33,632 | $232.90 | $0.00002988 |
| 2026-08-19 | $29,495 | $15.78 | $0.00003379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
