QUEST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $1,969,366 | $11,129.22 | N/A |
| 2026-09-19 | $1,922,268 | $10,498.57 | $0.01117254 |
| 2026-09-18 | $1,731,917 | $5,827.94 | $0.01089342 |
| 2026-09-17 | $1,826,629 | $4,591.63 | $0.00982364 |
| 2026-09-16 | $1,767,135 | $6,961.66 | $0.01037197 |
| 2026-09-15 | $2,000,747 | $8,539.07 | $0.01004645 |
| 2026-09-14 | $2,076,492 | $9,646.45 | $0.01138936 |
| 2026-09-13 | $2,191,428 | $7,994.60 | $0.01183365 |
| 2026-09-12 | $2,387,043 | $12,844.60 | $0.01250036 |
| 2026-09-11 | $2,416,893 | $11,295.36 | $0.01362310 |
| 2026-09-10 | $2,489,919 | $12,554.87 | $0.01379843 |
| 2026-09-09 | $2,587,865 | $12,564.57 | $0.01419770 |
| 2026-09-08 | $2,253,436 | $13,493.79 | $0.01473323 |
| 2026-09-07 | $2,409,643 | $12,640.70 | $0.01446400 |
| 2026-09-06 | $2,430,013 | $12,840.77 | $0.01548249 |
| 2026-09-05 | $2,514,731 | $13,702.70 | $0.01561583 |
| 2026-09-04 | $2,752,910 | $13,703.03 | $0.01617311 |
| 2026-09-03 | $2,601,932 | $12,925.68 | $0.01773200 |
| 2026-09-02 | $2,640,431 | $18,877.82 | $0.01676384 |
| 2026-09-01 | $3,221,569 | $17,678.33 | $0.01702015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
