QUEST Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $502,079 | $349.12 | N/A |
| 2026-11-03 | $499,666 | $120.52 | $0.00272633 |
| 2026-11-02 | $519,209 | $443.75 | $0.00271674 |
| 2026-11-01 | $529,080 | $39.20 | $0.00282325 |
| 2026-10-31 | $556,033 | $530.63 | $0.00287847 |
| 2026-10-30 | $551,038 | $107.99 | $0.00302393 |
| 2026-10-29 | $567,788 | $743.24 | $0.00299872 |
| 2026-10-28 | $560,070 | $192.86 | $0.00308927 |
| 2026-10-27 | $586,286 | $341.43 | $0.00305544 |
| 2026-10-26 | $593,996 | $223.53 | $0.00319912 |
| 2026-10-25 | $600,204 | $2,919.61 | $0.00324221 |
| 2026-10-24 | $595,884 | $2,428.54 | $0.00327801 |
| 2026-10-23 | $605,850 | $2,827.58 | $0.00325866 |
| 2026-10-22 | $643,294 | $1,707.76 | $0.00331779 |
| 2026-10-21 | $653,315 | $2,285.69 | $0.00352798 |
| 2026-10-20 | $677,097 | $2,668.87 | $0.00358544 |
| 2026-10-19 | $655,737 | $2,736.63 | $0.00371702 |
| 2026-10-18 | $677,007 | $2,676.47 | $0.00360897 |
| 2026-10-17 | $703,103 | $2,977.08 | $0.00373154 |
| 2026-10-16 | $737,525 | $2,638.70 | $0.00388149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
