Quick Intel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $95,939 | $124.02 | N/A |
| 2026-09-20 | $94,312 | $118.06 | $0.00119987 |
| 2026-09-19 | $105,002 | $16.79 | $0.00117951 |
| 2026-09-18 | $90,350 | $95.32 | $0.00131321 |
| 2026-09-17 | $91,685 | $1.18 | $0.00112997 |
| 2026-09-15 | $93,294 | $103.87 | $0.00114667 |
| 2026-09-14 | $94,630 | $98.62 | $0.00116678 |
| 2026-09-12 | $93,365 | $1.17 | $0.00118349 |
| 2026-09-10 | $92,301 | $1.19 | $0.00116767 |
| 2026-09-09 | $91,676 | $28.66 | $0.00115437 |
| 2026-09-08 | $101,706 | $16.12 | $0.00114655 |
| 2026-09-04 | $93,059 | $8.08 | $0.00127199 |
| 2026-08-31 | $91,633 | $292.55 | $0.00116385 |
| 2026-08-27 | $102,393 | $21.84 | $0.00114601 |
| 2026-08-26 | $98,197 | $5.55 | $0.00128059 |
| 2026-08-25 | $94,380 | $2.07 | $0.00122811 |
| 2026-08-23 | $92,384 | $50.46 | $0.00118037 |
| 2026-08-22 | $92,173 | $24.31 | $0.00115540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
