Quick Intel Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $74,516 | $7.95 | N/A |
| 2026-10-31 | $74,394 | $7.94 | $0.00093194 |
| 2026-10-28 | $94,062 | $1.86 | $0.00093042 |
| 2026-10-27 | $94,005 | $1.86 | $0.00117639 |
| 2026-10-23 | $82,706 | $757.28 | $0.00117568 |
| 2026-10-21 | $99,506 | $57.91 | $0.00103436 |
| 2026-10-20 | $98,301 | $57.21 | $0.00124448 |
| 2026-10-19 | $89,450 | $99.05 | $0.00122941 |
| 2026-10-16 | $88,792 | $276.48 | $0.00111871 |
| 2026-10-15 | $89,762 | $23.34 | $0.00111048 |
| 2026-10-14 | $90,128 | $23.43 | $0.00112261 |
| 2026-10-13 | $94,987 | $49.83 | $0.00112719 |
| 2026-10-10 | $93,709 | $5.54 | $0.00118796 |
| 2026-10-09 | $92,048 | $3.12 | $0.00117197 |
| 2026-10-08 | $103,100 | $1.35 | $0.00115120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
