Quickswap [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $42,111,489 | $23,565 | $59.55 | N/A |
2024-05-02 | $41,036,160 | $40,717 | $58.00 | $59.55 |
2024-05-01 | $40,431,455 | $29,627 | $57.08 | $58.00 |
2024-04-30 | $42,859,356 | $25,759 | $60.68 | $57.08 |
2024-04-29 | $43,010,826 | $21,933 | $61.50 | $60.68 |
2024-04-28 | $43,816,793 | $26,729 | $62.72 | $61.50 |
2024-04-27 | $42,410,127 | $16,135.79 | $60.68 | $62.72 |
2024-04-26 | $42,662,057 | $16,958.64 | $61.03 | $60.68 |
2024-04-25 | $42,662,057 | $16,958.64 | $61.03 | $61.03 |
2024-04-05 | $48,896,507 | $17,786.99 | $80.55 | $61.03 |
2024-04-04 | $47,480,611 | $75,877 | $78.22 | $80.55 |
2024-04-03 | $48,763,985 | $19,576.53 | $80.31 | $78.22 |
Ønsker du data i en annen valuta? Bruk API-en vår