Quickswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,307,523 | $361,832 | N/A |
| 2026-07-21 | $5,284,130 | $198,395 | $0.00797285 |
| 2026-07-20 | $5,200,037 | $328,934 | $0.00793627 |
| 2026-07-19 | $5,202,181 | $230,340 | $0.00780880 |
| 2026-07-18 | $5,173,917 | $261,841 | $0.00781108 |
| 2026-07-17 | $5,114,520 | $296,828 | $0.00776748 |
| 2026-07-16 | $5,201,434 | $731,235 | $0.00767692 |
| 2026-07-15 | $5,176,927 | $216,074 | $0.00776328 |
| 2026-07-14 | $5,046,591 | $530,611 | $0.00772670 |
| 2026-07-13 | $5,109,066 | $627,707 | $0.00753217 |
| 2026-07-12 | $5,151,619 | $331,745 | $0.00762542 |
| 2026-07-11 | $5,138,463 | $342,159 | $0.00768893 |
| 2026-07-10 | $5,116,850 | $238,717 | $0.00766929 |
| 2026-07-09 | $5,063,318 | $381,459 | $0.00763704 |
| 2026-07-08 | $5,046,929 | $752,437 | $0.00755714 |
| 2026-07-07 | $5,221,922 | $395,142 | $0.00753268 |
| 2026-07-06 | $5,085,704 | $520,365 | $0.00779386 |
| 2026-07-05 | $5,118,870 | $577,322 | $0.00759055 |
| 2026-07-04 | $5,125,928 | $476,486 | $0.00764005 |
| 2026-07-03 | $4,923,377 | $529,419 | $0.00765059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
