Quickswap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $2,006,930 | $187,548 | N/A |
| 2026-10-29 | $1,983,840 | $475,012 | $0.00308398 |
| 2026-10-28 | $1,805,107 | $1,673,335 | $0.00304270 |
| 2026-10-27 | $1,899,931 | $1,341,573 | $0.00276179 |
| 2026-10-26 | $2,043,521 | $1,651,155 | $0.00290616 |
| 2026-10-25 | $3,260,891 | $1,847,518 | $0.00312350 |
| 2026-10-24 | $3,032,746 | $550,842 | $0.00498302 |
| 2026-10-23 | $3,316,924 | $498,049 | $0.00463326 |
| 2026-10-22 | $3,767,968 | $609,356 | $0.00506664 |
| 2026-10-21 | $4,040,249 | $1,059,867 | $0.00575404 |
| 2026-10-20 | $4,263,865 | $892,271 | $0.00616927 |
| 2026-10-19 | $4,427,790 | $1,470,686 | $0.00651032 |
| 2026-10-18 | $4,721,621 | $4,436,261 | $0.00676020 |
| 2026-10-17 | $4,232,804 | $1,575,618 | $0.00720793 |
| 2026-10-16 | $5,119,918 | $3,420,830 | $0.00646092 |
| 2026-10-15 | $4,864,562 | $2,449,515 | $0.00781429 |
| 2026-10-14 | $6,483,472 | $852,941 | $0.00742116 |
| 2026-10-13 | $6,474,878 | $442,422 | $0.00988186 |
| 2026-10-12 | $6,776,535 | $519,229 | $0.00986846 |
| 2026-10-11 | $7,051,761 | $308,471 | $0.01032791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
