Quickswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $5,075,862 | $350,082 | N/A |
| 2026-07-27 | $5,219,901 | $276,407 | $0.00763173 |
| 2026-07-26 | $5,128,739 | $963,850 | $0.00784712 |
| 2026-07-25 | $5,147,451 | $304,197 | $0.00770915 |
| 2026-07-24 | $5,197,074 | $236,843 | $0.00773588 |
| 2026-07-23 | $5,300,612 | $173,878 | $0.00780928 |
| 2026-07-22 | $5,307,523 | $361,832 | $0.00796390 |
| 2026-07-21 | $5,289,144 | $190,463 | $0.00797285 |
| 2026-07-20 | $5,199,128 | $312,879 | $0.00794381 |
| 2026-07-19 | $5,224,984 | $156,043 | $0.00780744 |
| 2026-07-18 | $5,194,243 | $470,823 | $0.00784532 |
| 2026-07-17 | $5,113,273 | $288,953 | $0.00779799 |
| 2026-07-16 | $5,201,434 | $731,235 | $0.00767505 |
| 2026-07-15 | $5,176,927 | $216,074 | $0.00776328 |
| 2026-07-14 | $5,046,591 | $530,611 | $0.00772670 |
| 2026-07-13 | $5,109,066 | $627,707 | $0.00753217 |
| 2026-07-12 | $5,151,619 | $331,745 | $0.00762542 |
| 2026-07-11 | $5,138,463 | $342,159 | $0.00768893 |
| 2026-07-10 | $5,116,850 | $238,717 | $0.00766929 |
| 2026-07-09 | $5,063,318 | $381,459 | $0.00763704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
