Quickswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $7,926,551 | $1,396,112 | N/A |
| 2026-05-13 | $8,460,453 | $925,550 | $0.01029467 |
| 2026-05-12 | $8,880,600 | $345,310 | $0.01097825 |
| 2026-05-11 | $8,818,338 | $372,766 | $0.01151654 |
| 2026-05-10 | $8,594,628 | $595,241 | $0.01152830 |
| 2026-05-09 | $8,549,497 | $1,041,894 | $0.01113625 |
| 2026-05-08 | $8,328,314 | $1,831,059 | $0.01112964 |
| 2026-05-07 | $8,157,213 | $1,214,743 | $0.01080142 |
| 2026-05-06 | $7,688,158 | $1,301,646 | $0.01055710 |
| 2026-05-05 | $7,433,234 | $579,564 | $0.00997611 |
| 2026-05-04 | $7,110,498 | $1,011,085 | $0.00964249 |
| 2026-05-03 | $7,376,957 | $964,576 | $0.00921864 |
| 2026-05-02 | $7,222,016 | $858,857 | $0.00955346 |
| 2026-05-01 | $7,294,800 | $2,545,189 | $0.00932803 |
| 2026-04-30 | $8,293,582 | $720,240 | $0.00945021 |
| 2026-04-29 | $8,482,189 | $668,384 | $0.01073169 |
| 2026-04-28 | $8,598,076 | $301,895 | $0.01087593 |
| 2026-04-27 | $8,736,411 | $406,498 | $0.01111680 |
| 2026-04-26 | $8,658,761 | $373,051 | $0.01128996 |
| 2026-04-25 | $9,053,573 | $383,425 | $0.01118546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
