Quickswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,824,497 | $429,506 | N/A |
| 2026-06-12 | $6,022,892 | $1,824,792 | $0.00766140 |
| 2026-06-11 | $5,265,687 | $739,032 | $0.00791745 |
| 2026-06-10 | $5,416,027 | $1,632,565 | $0.00691735 |
| 2026-06-09 | $5,464,909 | $1,665,341 | $0.00710722 |
| 2026-06-08 | $6,258,267 | $594,492 | $0.00717095 |
| 2026-06-07 | $6,105,484 | $725,563 | $0.00819571 |
| 2026-06-06 | $6,002,810 | $1,739,811 | $0.00800086 |
| 2026-06-05 | $6,363,166 | $1,736,725 | $0.00787145 |
| 2026-06-04 | $6,444,243 | $2,197,824 | $0.00833675 |
| 2026-06-03 | $6,356,457 | $795,997 | $0.00843648 |
| 2026-06-02 | $6,824,875 | $1,980,820 | $0.00832191 |
| 2026-06-01 | $6,560,167 | $1,603,935 | $0.00893129 |
| 2026-05-31 | $6,780,144 | $6,381,274 | $0.00860357 |
| 2026-05-30 | $6,164,298 | $750,135 | $0.00884526 |
| 2026-05-29 | $6,014,635 | $1,698,361 | $0.00804579 |
| 2026-05-28 | $6,165,463 | $4,360,771 | $0.00784861 |
| 2026-05-27 | $5,841,266 | $1,231,393 | $0.00803226 |
| 2026-05-26 | $6,394,435 | $2,410,455 | $0.00760998 |
| 2026-05-25 | $6,380,448 | $531,779 | $0.00834815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
