Quickswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $9,053,573 | $383,425 | N/A |
| 2026-04-24 | $8,925,462 | $343,746 | $0.01169261 |
| 2026-04-23 | $8,994,998 | $865,097 | $0.01163028 |
| 2026-04-22 | $8,915,370 | $306,122 | $0.01161079 |
| 2026-04-21 | $8,838,010 | $365,438 | $0.01150750 |
| 2026-04-20 | $8,572,594 | $265,971 | $0.01140904 |
| 2026-04-19 | $8,873,190 | $403,370 | $0.01106737 |
| 2026-04-18 | $9,081,624 | $319,651 | $0.01145001 |
| 2026-04-17 | $8,851,619 | $451,977 | $0.01172229 |
| 2026-04-16 | $8,474,352 | $384,754 | $0.01142029 |
| 2026-04-15 | $8,095,694 | $781,532 | $0.01093001 |
| 2026-04-14 | $8,230,263 | $554,961 | $0.01044120 |
| 2026-04-13 | $7,641,468 | $324,735 | $0.01064037 |
| 2026-04-12 | $7,894,196 | $265,243 | $0.00987018 |
| 2026-04-11 | $7,781,342 | $370,762 | $0.01018560 |
| 2026-04-10 | $7,692,714 | $344,775 | $0.01004107 |
| 2026-04-09 | $7,698,813 | $397,540 | $0.00991823 |
| 2026-04-08 | $7,762,968 | $431,200 | $0.00988918 |
| 2026-04-07 | $7,565,770 | $619,051 | $0.00996912 |
| 2026-04-06 | $7,559,554 | $258,682 | $0.00972172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
