Quickswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $7,222,016 | $858,857 | N/A |
| 2026-05-01 | $7,294,800 | $2,545,189 | $0.00932803 |
| 2026-04-30 | $8,293,582 | $720,240 | $0.00945021 |
| 2026-04-29 | $8,482,189 | $668,384 | $0.01073169 |
| 2026-04-28 | $8,598,076 | $301,895 | $0.01087593 |
| 2026-04-27 | $8,736,411 | $406,498 | $0.01111680 |
| 2026-04-26 | $8,658,761 | $373,051 | $0.01128996 |
| 2026-04-25 | $9,053,573 | $383,425 | $0.01118546 |
| 2026-04-24 | $8,925,462 | $343,746 | $0.01169261 |
| 2026-04-23 | $8,994,998 | $865,097 | $0.01163028 |
| 2026-04-22 | $8,915,370 | $306,122 | $0.01161079 |
| 2026-04-21 | $8,838,010 | $365,438 | $0.01150750 |
| 2026-04-20 | $8,572,594 | $265,971 | $0.01140904 |
| 2026-04-19 | $8,873,190 | $403,370 | $0.01106737 |
| 2026-04-18 | $9,081,624 | $319,651 | $0.01145001 |
| 2026-04-17 | $8,851,619 | $451,977 | $0.01172229 |
| 2026-04-16 | $8,474,352 | $384,754 | $0.01142029 |
| 2026-04-15 | $8,095,694 | $781,532 | $0.01093001 |
| 2026-04-14 | $8,230,263 | $554,961 | $0.01044120 |
| 2026-04-13 | $7,641,468 | $324,735 | $0.01064037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
