QuipuSwap Governance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $164.28 | $0.087058 | N/A |
2024-06-11 | $0.000000000000000000 | $29.49 | $0.091211 | $0.087058 |
2024-06-10 | $0.000000000000000000 | $12.63 | $0.091545 | $0.091211 |
2024-06-09 | $0.000000000000000000 | $10.49 | $0.089745 | $0.091545 |
2024-06-08 | $0.000000000000000000 | $29.25 | $0.094055 | $0.089745 |
2024-06-07 | $0.000000000000000000 | $3.35 | $0.101432 | $0.094055 |
2024-06-06 | $0.000000000000000000 | $1.98 | $0.103269 | $0.101432 |
2024-06-05 | $0.000000000000000000 | $32.06 | $0.101816 | $0.103269 |
2024-06-04 | $0.000000000000000000 | $14.51 | $0.101483 | $0.101816 |
2024-06-03 | $0.000000000000000000 | $8.36 | $0.100475 | $0.101483 |
2024-06-02 | $0.000000000000000000 | $12.09 | $0.101825 | $0.100475 |
2024-06-01 | $0.000000000000000000 | $6.00 | $0.103700 | $0.101825 |
2024-05-31 | $0.000000000000000000 | $22.97 | $0.103693 | $0.103700 |
2024-05-30 | $0.000000000000000000 | $7.27 | $0.103361 | $0.103693 |
2024-05-29 | $0.000000000000000000 | $20.48 | $0.104706 | $0.103361 |
2024-05-28 | $0.000000000000000000 | $9.88 | $0.107079 | $0.104706 |
2024-05-27 | $0.000000000000000000 | $6.58 | $0.104268 | $0.107079 |
2024-05-26 | $0.000000000000000000 | $156.94 | $0.106659 | $0.104268 |
2024-05-25 | $0.000000000000000000 | $124.37 | $0.104181 | $0.106659 |
2024-05-24 | $0.000000000000000000 | $30.57 | $0.103909 | $0.104181 |
2024-05-23 | $0.000000000000000000 | $31.69 | $0.106648 | $0.103909 |
2024-05-22 | $0.000000000000000000 | $25.68 | $0.108551 | $0.106648 |
2024-05-21 | $0.000000000000000000 | $9.66 | $0.107010 | $0.108551 |
2024-05-20 | $0.000000000000000000 | $3.06 | $0.100934 | $0.107010 |
2024-05-19 | $0.000000000000000000 | $40.44 | $0.104155 | $0.100934 |
2024-05-18 | $0.000000000000000000 | $86.69 | $0.102781 | $0.104155 |
2024-05-17 | $0.000000000000000000 | $20.21 | $0.102463 | $0.102781 |
2024-05-16 | $0.000000000000000000 | $18.26 | $0.101351 | $0.102463 |
2024-05-15 | $0.000000000000000000 | $11.98 | $0.098104 | $0.101351 |
2024-05-14 | $0.000000000000000000 | $11.96 | $0.098988 | $0.098104 |
2024-05-13 | $0.000000000000000000 | $12.40 | $0.100408 | $0.098988 |
Ønsker du data i en annen valuta? Bruk API-en vår