Quitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $20,019 | $20.90 | N/A |
| 2026-10-02 | $20,155 | $5.33 | $0.00002018 |
| 2026-10-01 | $20,067 | $13.10 | $0.00002031 |
| 2026-09-30 | $20,167 | $12.36 | $0.00002023 |
| 2026-09-29 | $20,156 | $23.55 | $0.00002033 |
| 2026-09-28 | $20,548 | $9.57 | $0.00002032 |
| 2026-09-27 | $20,513 | $51.58 | $0.00002071 |
| 2026-09-26 | $20,088 | $20.78 | $0.00002068 |
| 2026-09-25 | $19,470.04 | $50.68 | $0.00002025 |
| 2026-09-24 | $18,905.85 | $11.97 | $0.00001962 |
| 2026-09-23 | $19,333.17 | $7.95 | $0.00001906 |
| 2026-09-22 | $19,372.06 | $18.61 | $0.00001949 |
| 2026-09-21 | $18,429.83 | $7.24 | $0.00001953 |
| 2026-09-20 | $18,488.28 | $171.39 | $0.00001858 |
| 2026-09-19 | $17,510.52 | $21.27 | $0.00001863 |
| 2026-09-18 | $16,187.56 | $5.38 | $0.00001765 |
| 2026-09-17 | $15,793.82 | $5.49 | $0.00001632 |
| 2026-09-16 | $15,614.83 | $12.23 | $0.00001592 |
| 2026-09-15 | $16,256.21 | $9.79 | $0.00001574 |
| 2026-09-14 | $15,876.37 | $6.72 | $0.00001638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
