Quitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $36,938 | $73.08 | N/A |
| 2026-05-09 | $35,556 | $145.66 | $0.00003723 |
| 2026-05-08 | $33,530 | $8.96 | $0.00003584 |
| 2026-05-07 | $33,528 | $30.94 | $0.00003379 |
| 2026-05-06 | $33,089 | $42.59 | $0.00003379 |
| 2026-05-05 | $32,174 | $6.46 | $0.00003335 |
| 2026-05-04 | $32,123 | $6.45 | $0.00003243 |
| 2026-05-03 | $32,226 | $2.49 | $0.00003238 |
| 2026-05-02 | $32,219 | $4.59 | $0.00003248 |
| 2026-05-01 | $32,022 | $2.64 | $0.00003235 |
| 2026-04-30 | $31,882 | $23.80 | $0.00003227 |
| 2026-04-29 | $32,255 | $9.19 | $0.00003213 |
| 2026-04-28 | $32,239 | $46.02 | $0.00003251 |
| 2026-04-27 | $32,392 | $2.12 | $0.00003249 |
| 2026-04-26 | $32,382 | $11.59 | $0.00003265 |
| 2026-04-25 | $32,427 | $4.49 | $0.00003264 |
| 2026-04-24 | $32,559 | $36.64 | $0.00003278 |
| 2026-04-23 | $32,617 | $454.02 | $0.00003283 |
| 2026-04-22 | $34,231 | $18.40 | $0.00003288 |
| 2026-04-21 | $34,171 | $15.41 | $0.00003450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
