Quitcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $14,400.17 | $4.51 | N/A |
| 2026-06-24 | $14,849.96 | $3.59 | $0.00001451 |
| 2026-06-23 | $15,301.66 | $2.39 | $0.00001489 |
| 2026-06-22 | $15,365.30 | $1.33 | $0.00001543 |
| 2026-06-21 | $15,504.93 | $4.05 | $0.00001549 |
| 2026-06-20 | $14,697.00 | $1.69 | $0.00001554 |
| 2026-06-19 | $14,803.79 | $8.05 | $0.00001481 |
| 2026-06-18 | $15,477.02 | $2.98 | $0.00001492 |
| 2026-06-17 | $15,639.42 | $2.14 | $0.00001560 |
| 2026-06-16 | $15,818.71 | $4.08 | $0.00001577 |
| 2026-06-15 | $15,178.04 | $2.49 | $0.00001594 |
| 2026-06-14 | $14,726.56 | $1.078 | $0.00001526 |
| 2026-06-13 | $14,441.95 | $1.64 | $0.00001484 |
| 2026-06-12 | $14,462.29 | $2.44 | $0.00001456 |
| 2026-06-11 | $13,726.08 | $2.22 | $0.00001454 |
| 2026-06-10 | $14,046.05 | $3.21 | $0.00001383 |
| 2026-06-09 | $14,340.45 | $30.33 | $0.00001416 |
| 2026-06-08 | $14,396.45 | $9.06 | $0.00001445 |
| 2026-06-07 | $13,527.83 | $4.97 | $0.00001451 |
| 2026-06-06 | $13,767.38 | $12.75 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
