QuiverX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $409,140 | $170.19 | N/A |
| 2026-05-10 | $400,709 | $56.50 | $0.00448720 |
| 2026-05-09 | $397,837 | $146.41 | $0.00440270 |
| 2026-05-08 | $398,604 | $268.76 | $0.00436710 |
| 2026-05-07 | $406,987 | $257.63 | $0.00437467 |
| 2026-05-06 | $407,475 | $66.78 | $0.00446755 |
| 2026-05-05 | $404,390 | $659.15 | $0.00449060 |
| 2026-05-04 | $398,500 | $55.68 | $0.00443914 |
| 2026-05-03 | $399,366 | $111.97 | $0.00437438 |
| 2026-05-02 | $394,720 | $93.23 | $0.00438081 |
| 2026-05-01 | $390,835 | $84.47 | $0.00432578 |
| 2026-04-30 | $391,576 | $417.24 | $0.00429024 |
| 2026-04-29 | $394,588 | $125.80 | $0.00430070 |
| 2026-04-28 | $399,215 | $488.82 | $0.00433139 |
| 2026-04-27 | $409,185 | $149.36 | $0.00438224 |
| 2026-04-26 | $402,506 | $20.98 | $0.00449251 |
| 2026-04-25 | $400,340 | $139.34 | $0.00439152 |
| 2026-04-24 | $404,713 | $233.14 | $0.00439457 |
| 2026-04-23 | $409,677 | $305.51 | $0.00444205 |
| 2026-04-22 | $401,396 | $140.49 | $0.00450836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
