QuiverX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $480,746 | $468.84 | N/A |
| 2026-09-27 | $482,001 | $62.53 | $0.00503312 |
| 2026-09-26 | $483,526 | $261.20 | $0.00504626 |
| 2026-09-25 | $481,205 | $92.16 | $0.00506222 |
| 2026-09-23 | $491,508 | $184.17 | $0.00503792 |
| 2026-09-22 | $495,355 | $719.08 | $0.00514578 |
| 2026-09-21 | $468,483 | $357.19 | $0.00518607 |
| 2026-09-20 | $470,077 | $72.36 | $0.00490473 |
| 2026-09-19 | $466,925 | $746.60 | $0.00492141 |
| 2026-09-18 | $438,767 | $996.55 | $0.00488841 |
| 2026-09-17 | $429,241 | $125.78 | $0.00459362 |
| 2026-09-16 | $428,479 | $922.87 | $0.00449389 |
| 2026-09-15 | $452,161 | $1,385.83 | $0.00448591 |
| 2026-09-14 | $445,319 | $261.91 | $0.00473385 |
| 2026-09-13 | $453,099 | $106.16 | $0.00466221 |
| 2026-09-12 | $452,502 | $953.09 | $0.00474367 |
| 2026-09-11 | $440,068 | $324.09 | $0.00473742 |
| 2026-09-10 | $443,474 | $175.29 | $0.00460724 |
| 2026-09-09 | $444,610 | $240.84 | $0.00464290 |
| 2026-09-08 | $445,919 | $174.13 | $0.00465480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
