Quokka Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$13,916.25	$1.93	N/A
2026-08-16	$13,898.28	$1.93	$0.00001392
2026-08-05	$13,940.21	$44.34	$0.00001390
2026-08-04	$13,949.68	$44.37	$0.00001394
2026-08-03	$13,750.42	$38.25	$0.00001395
2026-07-27	$14,922.90	$5.05	$0.00001375
2026-07-26	$14,625.99	$4.95	$0.00001492
2026-07-25	$14,003.34	$14.70	$0.00001463
2026-07-24	$14,148.25	$34.94	$0.00001400
2026-07-23	$14,190.97	$35.04	$0.00001415