QUP Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $2,281,729 | $4,586.03 | N/A |
| 2026-09-02 | $1,922,676 | $725.43 | $0.00114089 |
| 2026-09-01 | $1,985,459 | $6,571.05 | $0.00096136 |
| 2026-08-31 | $2,061,144 | $6,107.02 | $0.00099275 |
| 2026-08-30 | $2,740,378 | $2,486.04 | $0.00103060 |
| 2026-08-29 | $2,937,447 | $3,520.78 | $0.00137022 |
| 2026-08-28 | $3,037,752 | $6,532.98 | $0.00146876 |
| 2026-08-27 | $2,237,618 | $16,054.81 | $0.00151891 |
| 2026-08-26 | $2,092,643 | $21,001 | $0.00111884 |
| 2026-08-25 | $1,378,365 | $3,848.02 | $0.00104635 |
| 2026-08-24 | $1,327,551 | $2,023.02 | $0.00068920 |
| 2026-08-23 | $1,092,763 | $259.80 | $0.00066379 |
| 2026-08-22 | $1,131,280 | $349.19 | $0.00054640 |
| 2026-08-21 | $1,149,510 | $285.36 | $0.00056565 |
| 2026-08-20 | $1,085,713 | $704.43 | $0.00057477 |
| 2026-08-19 | $850,669 | $138.86 | $0.00054287 |
| 2026-08-18 | $834,808 | $799.40 | $0.00042535 |
| 2026-08-17 | $931,806 | $94.71 | $0.00041741 |
| 2026-08-16 | $950,274 | $59.00 | $0.00046591 |
| 2026-08-15 | $972,856 | $88.04 | $0.00047515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
