QuStream Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$1,945,634	$15,861.03	N/A
2026-08-12	$1,873,828	$43,753	$0.00194570
2026-08-11	$1,833,380	$9,377.14	$0.00187389
2026-08-10	$1,866,166	$15,881.63	$0.00183344
2026-08-09	$1,804,126	$25,509	$0.00186620
2026-08-08	$2,129,834	$22,690	$0.00180416
2026-08-07	$2,192,078	$14,499.41	$0.00212987
2026-08-06	$2,228,301	$6,996.83	$0.00219212
2026-08-05	$2,374,340	$7,645.89	$0.00222834
2026-08-04	$2,258,082	$4,891.71	$0.00237438
2026-08-03	$2,317,764	$8,486.78	$0.00225812
2026-08-02	$2,278,943	$13,837.90	$0.00231781
2026-08-01	$2,421,722	$16,563.52	$0.00227898
2026-07-31	$2,611,752	$19,656.64	$0.00242177
2026-07-30	$2,556,181	$30,178	$0.00261180
2026-07-29	$2,856,516	$3,370.84	$0.00255623
2026-07-28	$2,926,579	$11,224.03	$0.00285657
2026-07-27	$2,898,138	$2,549.87	$0.00292663
2026-07-26	$2,893,739	$2,638.05	$0.00289819
2026-07-25	$2,799,917	$21,189	$0.00289379