QuStream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,004,723 | $39,149 | N/A |
| 2026-03-23 | $3,097,384 | $23,168 | $0.00298844 |
| 2026-03-22 | $3,670,838 | $15,731.15 | $0.00307592 |
| 2026-03-21 | $4,149,331 | $75,035 | $0.00363989 |
| 2026-03-20 | $3,916,884 | $50,058 | $0.00414941 |
| 2026-03-19 | $2,999,033 | $22,205 | $0.00393447 |
| 2026-03-18 | $2,943,901 | $38,106 | $0.00299909 |
| 2026-03-17 | $2,866,365 | $22,142 | $0.00294396 |
| 2026-03-16 | $2,819,492 | $16,851.17 | $0.00286647 |
| 2026-03-15 | $2,576,667 | $15,252.60 | $0.00281981 |
| 2026-03-14 | $2,604,510 | $14,960.59 | $0.00258952 |
| 2026-03-13 | $3,030,238 | $39,673 | $0.00260456 |
| 2026-03-12 | $2,396,438 | $20,547 | $0.00301494 |
| 2026-03-11 | $2,638,708 | $13,767.76 | $0.00239647 |
| 2026-03-10 | $2,622,514 | $14,115.53 | $0.00263876 |
| 2026-03-09 | $2,654,383 | $21,015 | $0.00262011 |
| 2026-03-08 | $2,684,537 | $15,769.71 | $0.00265578 |
| 2026-03-07 | $2,739,801 | $25,464 | $0.00270484 |
| 2026-03-06 | $2,972,646 | $9,881.26 | $0.00273985 |
| 2026-03-05 | $3,030,228 | $20,709 | $0.00297181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
