QuStream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $1,739,133 | $4,832.53 | N/A |
| 2026-09-27 | $1,780,975 | $7,023.20 | $0.00173919 |
| 2026-09-26 | $1,872,880 | $7,496.57 | $0.00178103 |
| 2026-09-25 | $1,838,426 | $11,990.44 | $0.00187294 |
| 2026-09-24 | $2,267,679 | $6,831.24 | $0.00183849 |
| 2026-09-23 | $2,468,798 | $95,510 | $0.00226775 |
| 2026-09-22 | $1,481,394 | $18,516.16 | $0.00246888 |
| 2026-09-21 | $1,242,356 | $8,827.22 | $0.00148144 |
| 2026-09-20 | $1,309,059 | $7,031.13 | $0.00124240 |
| 2026-09-19 | $1,300,324 | $5,270.84 | $0.00130910 |
| 2026-09-18 | $1,192,057 | $7,056.23 | $0.00130037 |
| 2026-09-17 | $1,302,956 | $4,430.25 | $0.00119210 |
| 2026-09-16 | $1,230,792 | $4,428.54 | $0.00130300 |
| 2026-09-15 | $1,432,456 | $17,192.03 | $0.00123083 |
| 2026-09-14 | $1,127,297 | $5,886.20 | $0.00143250 |
| 2026-09-13 | $1,085,648 | $3,349.71 | $0.00112733 |
| 2026-09-12 | $1,091,446 | $12,160.85 | $0.00108568 |
| 2026-09-11 | $1,008,474 | $43,328 | $0.00109148 |
| 2026-09-10 | $1,280,945 | $7,046.21 | $0.00100851 |
| 2026-09-09 | $1,321,515 | $10,928.26 | $0.00128099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
