r/snoofi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $76,014 | $726.50 | N/A |
| 2026-07-17 | $79,161 | $3,932.90 | $0.00007916 |
| 2026-07-16 | $78,153 | $9,226.15 | $0.00007815 |
| 2026-07-15 | $72,962 | $112.13 | $0.00007296 |
| 2026-07-14 | $74,037 | $663.00 | $0.00007404 |
| 2026-07-13 | $70,198 | $2.11 | $0.00007020 |
| 2026-07-12 | $72,405 | $14.39 | $0.00007241 |
| 2026-07-11 | $72,092 | $55.18 | $0.00007209 |
| 2026-07-10 | $74,497 | $409.07 | $0.00007450 |
| 2026-07-09 | $75,369 | $37.43 | $0.00007537 |
| 2026-07-08 | $75,121 | $355.68 | $0.00007512 |
| 2026-07-07 | $78,423 | $54.63 | $0.00007842 |
| 2026-07-06 | $79,799 | $263.08 | $0.00007980 |
| 2026-07-05 | $80,569 | $32.71 | $0.00008057 |
| 2026-07-04 | $81,275 | $308.92 | $0.00008127 |
| 2026-07-03 | $81,787 | $1,348.51 | $0.00008179 |
| 2026-07-02 | $75,182 | $867.50 | $0.00007518 |
| 2026-07-01 | $72,916 | $793.04 | $0.00007292 |
| 2026-06-30 | $67,281 | $555.19 | $0.00006728 |
| 2026-06-29 | $66,670 | $184.19 | $0.00006667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
