R0AR Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$3,850,009	$19,619.60	N/A
2026-08-11	$3,816,696	$21,782	$0.00042797
2026-08-10	$3,849,782	$30,531	$0.00042427
2026-08-09	$3,859,566	$35,854	$0.00042795
2026-08-08	$3,861,699	$28,500	$0.00042904
2026-08-07	$3,831,203	$26,625	$0.00042927
2026-08-06	$3,844,242	$27,980	$0.00042588
2026-08-05	$3,735,564	$41,392	$0.00042733
2026-08-04	$3,762,269	$34,134	$0.00041525
2026-08-03	$3,770,505	$35,930	$0.00041822
2026-08-02	$3,641,940	$25,617	$0.00041914
2026-08-01	$3,601,123	$54,406	$0.00040484
2026-07-31	$4,576,137	$20,682	$0.00040031
2026-07-30	$4,530,005	$17,749.72	$0.00050869
2026-07-29	$4,602,493	$20,106	$0.00050356
2026-07-28	$4,530,041	$23,025	$0.00051162
2026-07-27	$4,586,198	$15,888.16	$0.00050357
2026-07-26	$4,467,721	$19,277.25	$0.00050981
2026-07-25	$4,440,529	$24,459	$0.00049664
2026-07-24	$4,504,118	$13,943.58	$0.00049362