R0AR Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $2,919,965 | $370.80 | N/A |
| 2026-10-25 | $2,955,180 | $424.73 | $0.00042389 |
| 2026-10-24 | $2,933,496 | $216.01 | $0.00042900 |
| 2026-10-23 | $2,962,353 | $892.23 | $0.00042636 |
| 2026-10-22 | $3,088,269 | $3,665.45 | $0.00043055 |
| 2026-10-21 | $3,116,576 | $7.69 | $0.00044885 |
| 2026-10-20 | $2,618,916 | $4.32 | $0.00045297 |
| 2026-10-19 | $2,623,355 | $8.59 | $0.00044537 |
| 2026-10-18 | $2,614,145 | $11.90 | $0.00044612 |
| 2026-10-17 | $2,649,691 | $420.16 | $0.00044456 |
| 2026-10-16 | $2,671,806 | $2,712.28 | $0.00045060 |
| 2026-10-15 | $2,565,423 | $3,308.66 | $0.00045436 |
| 2026-10-14 | $2,601,910 | $298.84 | $0.00043627 |
| 2026-10-13 | $2,530,295 | $951.26 | $0.00044248 |
| 2026-10-12 | $2,615,632 | $32.88 | $0.00043030 |
| 2026-10-11 | $2,614,951 | $296.07 | $0.00044481 |
| 2026-10-10 | $2,571,867 | $3,341.61 | $0.00044469 |
| 2026-10-09 | $2,537,910 | $32,812 | $0.00043737 |
| 2026-10-08 | $2,632,103 | $60,730 | $0.00043159 |
| 2026-10-07 | $3,044,935 | $38,458 | $0.00044761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
