r0b Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $19,005.93 | $3,462.14 | N/A |
| 2026-09-06 | $17,521.89 | $1,838.45 | $0.00001901 |
| 2026-09-05 | $15,304.45 | $3,727.44 | $0.00001752 |
| 2026-09-04 | $12,251.34 | $1,849.29 | $0.00001530 |
| 2026-09-03 | $12,220.30 | $8,019.13 | $0.00001225 |
| 2026-09-02 | $32,071 | $5,213.80 | $0.00001222 |
| 2026-09-01 | $34,164 | $4,455.52 | $0.00003207 |
| 2026-08-31 | $57,228 | $20,455 | $0.00003416 |
| 2026-08-30 | $35,800 | $11,847.06 | $0.00005723 |
| 2026-08-29 | $19,768.66 | $3,797.72 | $0.00003580 |
| 2026-08-28 | $20,844 | $5,120.12 | $0.00001977 |
| 2026-08-27 | $18,540.04 | $4,606.58 | $0.00002084 |
| 2026-08-26 | $14,325.59 | $2,488.52 | $0.00001854 |
| 2026-08-25 | $16,195.17 | $6,334.55 | $0.00001433 |
| 2026-08-24 | $9,502.85 | $700.22 | $0.00001620 |
| 2026-08-23 | $10,005.65 | $1,321.29 | $0.00000950 |
| 2026-08-22 | $12,448.31 | $1,167.59 | $0.00001001 |
| 2026-08-21 | $9,392.45 | $1,096.06 | $0.00001245 |
| 2026-08-20 | $9,415.28 | $622.81 | $0.00000939 |
| 2026-08-19 | $8,290.12 | $1,707.45 | $0.00000942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
