R2 Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$79,757	$33,318	N/A
2026-08-13	$81,520	$117,558	$0.00076689
2026-08-12	$83,431	$135,816	$0.00078385
2026-08-11	$75,591	$106,225	$0.00080223
2026-08-10	$77,791	$109,106	$0.00072684
2026-08-09	$83,800	$116,481	$0.00074799
2026-08-08	$80,785	$93,631	$0.00080577
2026-08-07	$81,116	$107,076	$0.00077678
2026-08-06	$83,840	$129,876	$0.00077996
2026-08-05	$87,554	$131,677	$0.00080615
2026-08-04	$89,858	$132,466	$0.00084187
2026-08-03	$82,832	$119,823	$0.00086402
2026-08-02	$88,208	$126,083	$0.00079646
2026-08-01	$87,382	$92,077	$0.00084816
2026-07-31	$87,810	$125,595	$0.00084021
2026-07-30	$84,168	$123,065	$0.00084433
2026-07-29	$90,729	$126,392	$0.00080931
2026-07-28	$93,580	$143,277	$0.00087240
2026-07-27	$111,056	$263,057	$0.00089981
2026-07-26	$101,585	$218,479	$0.00106785