R2 Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $875,119 | $851,255 | N/A |
| 2026-09-28 | $875,042 | $967,087 | $0.00841460 |
| 2026-09-27 | $869,546 | $1,138,240 | $0.00841387 |
| 2026-09-26 | $890,476 | $1,816,422 | $0.00836102 |
| 2026-09-25 | $611,801 | $949,726 | $0.00856227 |
| 2026-09-24 | $741,407 | $1,496,871 | $0.00588270 |
| 2026-09-23 | $866,946 | $2,315,765 | $0.00712891 |
| 2026-09-22 | $1,340,014 | $3,704,283 | $0.00833602 |
| 2026-09-21 | $1,315,915 | $3,402,144 | $0.01288475 |
| 2026-09-20 | $715,048 | $855,454 | $0.01265303 |
| 2026-09-19 | $429,884 | $497,064 | $0.00687546 |
| 2026-09-18 | $335,573 | $453,219 | $0.00413350 |
| 2026-09-17 | $221,309 | $62,378 | $0.00322666 |
| 2026-09-16 | $210,208 | $101,456 | $0.00212797 |
| 2026-09-15 | $167,803 | $106,235 | $0.00202124 |
| 2026-09-14 | $160,845 | $42,962 | $0.00161349 |
| 2026-09-13 | $136,454 | $29,885 | $0.00154659 |
| 2026-09-12 | $121,808 | $13,754.38 | $0.00131206 |
| 2026-09-11 | $118,190 | $15,209.58 | $0.00117123 |
| 2026-09-10 | $126,971 | $20,025 | $0.00113644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
