R2 Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $175,606 | $158,631 | N/A |
| 2026-06-28 | $173,364 | $128,989 | $0.00168852 |
| 2026-06-27 | $176,408 | $132,958 | $0.00166697 |
| 2026-06-26 | $176,734 | $128,853 | $0.00169623 |
| 2026-06-25 | $183,651 | $133,786 | $0.00169937 |
| 2026-06-24 | $187,120 | $136,595 | $0.00176588 |
| 2026-06-23 | $194,400 | $165,172 | $0.00179923 |
| 2026-06-22 | $199,449 | $248,020 | $0.00186957 |
| 2026-06-21 | $185,697 | $147,639 | $0.00191560 |
| 2026-06-20 | $187,968 | $165,362 | $0.00178555 |
| 2026-06-19 | $198,979 | $147,105 | $0.00180739 |
| 2026-06-18 | $202,193 | $141,508 | $0.00190805 |
| 2026-06-17 | $201,478 | $151,786 | $0.00194416 |
| 2026-06-16 | $199,598 | $170,047 | $0.00193806 |
| 2026-06-15 | $200,588 | $177,356 | $0.00191898 |
| 2026-06-14 | $199,304 | $196,457 | $0.00193327 |
| 2026-06-13 | $214,815 | $220,352 | $0.00191760 |
| 2026-06-12 | $210,342 | $147,932 | $0.00207528 |
| 2026-06-11 | $211,362 | $174,540 | $0.00201485 |
| 2026-06-10 | $208,113 | $3,982,647 | $0.00204724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
