Rabbit Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $15,797.14 | $30.49 | N/A |
| 2026-08-26 | $15,668.66 | $83.41 | $0.00014840 |
| 2026-08-25 | $15,829.95 | $59.71 | $0.00014719 |
| 2026-08-24 | $15,724.33 | $99.58 | $0.00014871 |
| 2026-08-23 | $15,709.13 | $215.20 | $0.00014772 |
| 2026-08-22 | $15,640.94 | $126.11 | $0.00014757 |
| 2026-08-21 | $15,209.62 | $122.90 | $0.00014693 |
| 2026-08-20 | $14,848.19 | $90.12 | $0.00014288 |
| 2026-08-19 | $14,662.30 | $1.11 | $0.00013949 |
| 2026-08-18 | $14,686.31 | $5.20 | $0.00013774 |
| 2026-08-17 | $14,661.91 | $17.64 | $0.00013797 |
| 2026-08-16 | $14,666.25 | $12.76 | $0.00013774 |
| 2026-08-15 | $14,668.39 | $3.91 | $0.00013778 |
| 2026-08-14 | $14,679.26 | $12.18 | $0.00013780 |
| 2026-08-13 | $14,739.24 | $18.85 | $0.00013790 |
| 2026-08-12 | $14,763.28 | $19.46 | $0.00013846 |
| 2026-08-11 | $14,551.08 | $7.29 | $0.00013869 |
| 2026-08-10 | $14,539.51 | $8.31 | $0.00013669 |
| 2026-08-09 | $14,568.06 | $32.63 | $0.00013659 |
| 2026-08-08 | $14,140.33 | $11.97 | $0.00013685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
