RabbitSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $13,762.95 | $1.80 | N/A |
| 2026-10-13 | $13,049.80 | $0.952113 | $0.00006427 |
| 2026-10-11 | $13,967.64 | $3.55 | $0.00006094 |
| 2026-10-10 | $14,200.02 | $1.67 | $0.00006523 |
| 2026-10-09 | $12,236.36 | $1.30 | $0.00006631 |
| 2026-10-08 | $13,583.02 | $1.060 | $0.00005714 |
| 2026-10-07 | $14,250.89 | $10.93 | $0.00006343 |
| 2026-10-06 | $13,783.43 | $9.36 | $0.00006655 |
| 2026-10-05 | $13,255.87 | $8.96 | $0.00006436 |
| 2026-10-04 | $12,924.84 | $1.57 | $0.00006190 |
| 2026-10-03 | $13,244.04 | $1.036 | $0.00006036 |
| 2026-10-02 | $13,031.79 | $1.21 | $0.00006185 |
| 2026-10-01 | $12,990.86 | $1.28 | $0.00006085 |
| 2026-09-30 | $13,116.65 | $1.95 | $0.00006066 |
| 2026-09-28 | $13,298.90 | $2.31 | $0.00006125 |
| 2026-09-27 | $13,563.28 | $7.27 | $0.00006210 |
| 2026-09-26 | $12,765.98 | $1.26 | $0.00006334 |
| 2026-09-25 | $12,769.18 | $2.12 | $0.00005961 |
| 2026-09-24 | $12,558.59 | $1.44 | $0.00005963 |
| 2026-09-23 | $13,744.96 | $11.19 | $0.00005865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
