RabbitSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $9,209.48 | $1.30 | N/A |
| 2026-06-29 | $9,244.63 | $5.61 | $0.00004294 |
| 2026-06-28 | $9,216.55 | $6.89 | $0.00004317 |
| 2026-06-27 | $9,156.36 | $1.041 | $0.00004304 |
| 2026-06-26 | $9,297.24 | $76.59 | $0.00004276 |
| 2026-06-25 | $9,135.79 | $1.32 | $0.00004342 |
| 2026-06-24 | $9,570.97 | $11.29 | $0.00004266 |
| 2026-06-23 | $9,833.96 | $11.61 | $0.00004469 |
| 2026-06-22 | $9,906.46 | $82.77 | $0.00004592 |
| 2026-06-21 | $10,001.65 | $3.78 | $0.00004626 |
| 2026-06-20 | $9,468.95 | $220.96 | $0.00004670 |
| 2026-06-19 | $8,324.07 | $4.46 | $0.00004422 |
| 2026-06-18 | $8,685.99 | $4.20 | $0.00003887 |
| 2026-06-17 | $8,927.37 | $45.71 | $0.00004056 |
| 2026-06-16 | $8,634.15 | $40.64 | $0.00004169 |
| 2026-06-15 | $8,745.18 | $653.43 | $0.00004032 |
| 2026-06-14 | $8,919.25 | $523.81 | $0.00004084 |
| 2026-06-13 | $8,775.75 | $344.99 | $0.00004165 |
| 2026-06-12 | $8,331.21 | $591.29 | $0.00004098 |
| 2026-06-11 | $7,930.98 | $58.08 | $0.00003890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
