Radix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $463,093,562 | $1,395,977 | $0.04433840 | N/A |
2024-05-12 | $462,298,765 | $2,169,386 | $0.04418403 | $0.04433840 |
2024-05-11 | $467,983,229 | $3,867,387 | $0.04472402 | $0.04418403 |
2024-05-10 | $483,696,285 | $6,588,740 | $0.04631619 | $0.04472402 |
2024-05-09 | $440,086,333 | $1,953,298 | $0.04218425 | $0.04631619 |
2024-05-08 | $457,358,614 | $2,171,226 | $0.04370116 | $0.04218425 |
2024-05-07 | $459,643,770 | $2,182,726 | $0.04403282 | $0.04370116 |
2024-05-06 | $474,845,833 | $1,887,077 | $0.04549873 | $0.04403282 |
2024-05-05 | $484,803,792 | $3,370,480 | $0.04642931 | $0.04549873 |
2024-05-04 | $468,980,983 | $3,668,128 | $0.04466328 | $0.04642931 |
2024-05-03 | $453,313,575 | $5,335,192 | $0.04341079 | $0.04466328 |
2024-05-02 | $450,075,313 | $7,360,622 | $0.04304056 | $0.04341079 |
2024-05-01 | $481,612,225 | $3,766,297 | $0.04606191 | $0.04304056 |
2024-04-30 | $510,158,311 | $2,134,403 | $0.04883455 | $0.04606191 |
2024-04-29 | $522,661,143 | $1,714,515 | $0.050077 | $0.04883455 |
2024-04-28 | $525,699,043 | $2,072,277 | $0.050401 | $0.050077 |
2024-04-27 | $535,494,050 | $2,006,312 | $0.051368 | $0.050401 |
2024-04-26 | $544,611,791 | $2,101,046 | $0.052251 | $0.051368 |
2024-04-25 | $539,367,263 | $2,181,571 | $0.051662 | $0.052251 |
2024-04-24 | $565,740,273 | $1,950,245 | $0.054363 | $0.051662 |
2024-04-23 | $572,703,497 | $2,246,825 | $0.054901 | $0.054363 |
2024-04-22 | $564,339,692 | $2,507,664 | $0.054148 | $0.054901 |
2024-04-21 | $573,936,085 | $3,033,807 | $0.055091 | $0.054148 |
2024-04-20 | $549,684,958 | $4,374,002 | $0.052757 | $0.055091 |
2024-04-19 | $547,644,116 | $3,186,717 | $0.052472 | $0.052757 |
2024-04-18 | $540,931,496 | $3,691,951 | $0.051883 | $0.052472 |
2024-04-17 | $562,180,261 | $4,271,640 | $0.053863 | $0.051883 |
2024-04-16 | $576,905,093 | $5,866,603 | $0.055348 | $0.053863 |
2024-04-15 | $614,596,498 | $4,809,415 | $0.059019 | $0.055348 |
2024-04-14 | $600,092,570 | $6,442,502 | $0.057440 | $0.059019 |
2024-04-13 | $647,283,570 | $7,319,554 | $0.062204 | $0.057440 |
Ønsker du data i en annen valuta? Bruk API-en vår