Radworks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $15,467,533 | $1,385,787 | N/A |
| 2026-10-03 | $15,052,276 | $1,766,575 | $0.261824 |
| 2026-10-02 | $15,349,410 | $2,813,511 | $0.254795 |
| 2026-10-01 | $15,135,064 | $3,637,913 | $0.259825 |
| 2026-09-30 | $14,960,116 | $1,477,036 | $0.256197 |
| 2026-09-29 | $14,678,823 | $2,239,232 | $0.253235 |
| 2026-09-28 | $15,322,478 | $7,426,789 | $0.248474 |
| 2026-09-27 | $15,542,070 | $10,516,975 | $0.259369 |
| 2026-09-26 | $14,844,934 | $1,805,804 | $0.263086 |
| 2026-09-25 | $14,491,991 | $1,389,125 | $0.251285 |
| 2026-09-24 | $14,227,827 | $1,583,809 | $0.245311 |
| 2026-09-23 | $14,817,533 | $1,867,358 | $0.240839 |
| 2026-09-22 | $14,626,556 | $1,774,711 | $0.250822 |
| 2026-09-21 | $14,112,684 | $1,917,900 | $0.247589 |
| 2026-09-20 | $13,990,983 | $1,648,679 | $0.238890 |
| 2026-09-19 | $13,920,845 | $1,338,122 | $0.236830 |
| 2026-09-18 | $13,606,962 | $1,120,396 | $0.235643 |
| 2026-09-17 | $13,383,119 | $1,195,096 | $0.230330 |
| 2026-09-16 | $13,441,603 | $1,570,334 | $0.226541 |
| 2026-09-15 | $13,737,713 | $1,823,341 | $0.227531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
