Radworks Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$10,594,762	$3,470,711	N/A
2026-06-24	$10,658,482	$1,481,238	$0.213157
2026-06-23	$10,824,531	$2,269,172	$0.214092
2026-06-22	$10,932,771	$2,410,409	$0.217253
2026-06-21	$10,983,312	$3,154,226	$0.219511
2026-06-20	$10,854,244	$1,762,420	$0.220289
2026-06-19	$10,852,198	$2,400,365	$0.217718
2026-06-18	$11,145,293	$2,871,946	$0.217698
2026-06-17	$11,385,811	$3,734,728	$0.223550
2026-06-16	$11,395,988	$2,252,191	$0.228351
2026-06-15	$11,141,688	$3,079,483	$0.228701
2026-06-14	$11,108,980	$3,021,737	$0.223580
2026-06-13	$10,964,100	$3,385,631	$0.222942
2026-06-12	$11,038,838	$5,235,044	$0.219922
2026-06-11	$11,307,832	$14,676,226	$0.221534
2026-06-10	$10,386,298	$4,341,127	$0.225877
2026-06-09	$10,757,516	$12,125,358	$0.208433
2026-06-08	$10,661,090	$4,790,573	$0.215902
2026-06-07	$10,440,096	$4,152,308	$0.213374
2026-06-06	$10,306,676	$5,421,218	$0.209509