Radworks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $14,072,658 | $4,757,972 | N/A |
| 2026-08-14 | $13,764,390 | $8,799,633 | $0.238213 |
| 2026-08-13 | $14,331,325 | $13,112,370 | $0.232995 |
| 2026-08-12 | $26,368,082 | $57,894,465 | $0.242591 |
| 2026-08-11 | $27,382,265 | $21,879,978 | $0.263685 |
| 2026-08-10 | $20,832,743 | $2,412,982 | $0.273827 |
| 2026-08-09 | $20,845,542 | $2,125,641 | $0.208330 |
| 2026-08-08 | $20,773,223 | $2,915,089 | $0.208458 |
| 2026-08-07 | $20,606,135 | $3,366,886 | $0.207735 |
| 2026-08-06 | $20,704,144 | $3,152,018 | $0.206064 |
| 2026-08-05 | $20,549,860 | $2,326,365 | $0.207044 |
| 2026-08-04 | $20,686,741 | $3,479,175 | $0.205502 |
| 2026-08-03 | $20,407,785 | $2,504,958 | $0.206870 |
| 2026-08-02 | $20,293,952 | $2,786,384 | $0.204081 |
| 2026-08-01 | $20,409,925 | $3,020,453 | $0.202942 |
| 2026-07-31 | $20,386,010 | $3,075,599 | $0.204102 |
| 2026-07-30 | $20,273,035 | $2,519,924 | $0.203863 |
| 2026-07-29 | $20,790,526 | $3,702,537 | $0.202733 |
| 2026-07-28 | $20,809,440 | $3,761,588 | $0.207908 |
| 2026-07-27 | $21,324,385 | $1,783,305 | $0.208097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
