Radx Ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $5,653.50 | $42.17 | N/A |
| 2026-10-18 | $5,738.75 | $7.60 | $0.000000904560 |
| 2026-10-17 | $5,722.53 | $22.04 | $0.000000918199 |
| 2026-10-16 | $5,687.84 | $2.06 | $0.000000915605 |
| 2026-10-15 | $5,914.97 | $126.19 | $0.000000910054 |
| 2026-10-14 | $6,169.06 | $104.77 | $0.000000946395 |
| 2026-10-13 | $5,890.85 | $4.71 | $0.000000987050 |
| 2026-10-12 | $6,085.90 | $37.53 | $0.000000942536 |
| 2026-10-11 | $6,118.35 | $37.73 | $0.000000973744 |
| 2026-10-03 | $6,370.86 | $4.98 | $0.000000978936 |
| 2026-10-02 | $6,611.08 | $113.74 | $0.00000102 |
| 2026-10-01 | $6,922.14 | $1.99 | $0.00000106 |
| 2026-09-30 | $6,908.58 | $1.98 | $0.00000111 |
| 2026-09-29 | $6,951.52 | $4.96 | $0.00000111 |
| 2026-09-28 | $7,102.88 | $7.92 | $0.00000111 |
| 2026-09-27 | $7,063.08 | $1.50 | $0.00000114 |
| 2026-09-26 | $7,070.59 | $10.12 | $0.00000113 |
| 2026-09-25 | $6,868.78 | $37.95 | $0.00000113 |
| 2026-09-24 | $6,751.39 | $387.61 | $0.00000110 |
| 2026-09-23 | $9,461.48 | $539.11 | $0.00000108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
