RAGE COIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$3,956.92	$1.39	N/A
2026-08-16	$3,838.47	$21.93	$0.00000419
2026-08-15	$3,884.11	$22.19	$0.00000406
2026-08-12	$3,922.15	$40.94	$0.00000411
2026-08-02	$3,901.41	$56.58	$0.00000415
2026-08-01	$3,998.88	$59.90	$0.00000413
2026-07-31	$3,904.62	$85.84	$0.00000423
2026-07-30	$3,854.94	$60.03	$0.00000413
2026-07-28	$3,569.21	$79.68	$0.00000408
2026-07-23	$3,608.64	$3.48	$0.00000378