RAGE COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $9,372.03 | $163.77 | N/A |
| 2026-05-31 | $9,914.99 | $24.34 | $0.00000992 |
| 2026-05-30 | $9,853.09 | $847.68 | $0.00001050 |
| 2026-05-29 | $8,640.88 | $574.94 | $0.00001043 |
| 2026-05-28 | $9,868.19 | $685.78 | $0.00000915 |
| 2026-05-27 | $13,347.63 | $2.90 | $0.00001045 |
| 2026-05-26 | $13,360.71 | $2.90 | $0.00001413 |
| 2026-05-25 | $13,513.57 | $110.70 | $0.00001415 |
| 2026-05-24 | $14,126.16 | $2.98 | $0.00001431 |
| 2026-05-23 | $14,431.23 | $431.60 | $0.00001496 |
| 2026-05-22 | $17,042.53 | $336.35 | $0.00001528 |
| 2026-05-21 | $16,190.19 | $508.87 | $0.00001804 |
| 2026-05-20 | $16,514.89 | $559.57 | $0.00001714 |
| 2026-05-19 | $17,604.95 | $228.56 | $0.00001749 |
| 2026-05-18 | $17,623.97 | $282.81 | $0.00001864 |
| 2026-05-17 | $18,971.64 | $1,012.30 | $0.00001866 |
| 2026-05-16 | $20,115 | $1,134.71 | $0.00002009 |
| 2026-05-15 | $22,018 | $2,533.57 | $0.00002130 |
| 2026-05-14 | $22,511 | $3,123.26 | $0.00002327 |
| 2026-05-13 | $22,056 | $5,592.75 | $0.00002383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
