RAGE GUY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $181,494 | $4,183.96 | N/A |
| 2026-06-24 | $180,380 | $22,854 | $0.00018442 |
| 2026-06-23 | $186,444 | $8,975.29 | $0.00018331 |
| 2026-06-22 | $192,466 | $8,776.50 | $0.00018947 |
| 2026-06-21 | $225,683 | $1,623.75 | $0.00019665 |
| 2026-06-20 | $192,934 | $3,684.38 | $0.00022935 |
| 2026-06-19 | $210,952 | $20,302 | $0.00019769 |
| 2026-06-18 | $222,245 | $8,917.82 | $0.00021438 |
| 2026-06-17 | $231,125 | $41,118 | $0.00022584 |
| 2026-06-16 | $286,172 | $4,488.95 | $0.00023488 |
| 2026-06-15 | $312,667 | $8,645.77 | $0.00029079 |
| 2026-06-14 | $329,843 | $535.35 | $0.00031619 |
| 2026-06-13 | $313,380 | $1,404.31 | $0.00033520 |
| 2026-06-12 | $345,672 | $294.90 | $0.00031847 |
| 2026-06-11 | $327,024 | $3,585.51 | $0.00034933 |
| 2026-06-10 | $331,461 | $1,598.96 | $0.00033234 |
| 2026-06-09 | $352,022 | $1,312.01 | $0.00033685 |
| 2026-06-08 | $332,103 | $2,190.71 | $0.00035778 |
| 2026-06-07 | $303,133 | $3,965.41 | $0.00033716 |
| 2026-06-06 | $305,365 | $19,092.80 | $0.00030788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
