RAGE GUY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $25,797 | $200.61 | N/A |
| 2026-08-17 | $26,593 | $61.83 | $0.00002622 |
| 2026-08-16 | $26,725 | $2,057.59 | $0.00002703 |
| 2026-08-15 | $22,630 | $263.09 | $0.00002716 |
| 2026-08-14 | $21,572 | $471.28 | $0.00002300 |
| 2026-08-13 | $24,223 | $102.17 | $0.00002192 |
| 2026-08-12 | $24,425 | $854.96 | $0.00002462 |
| 2026-08-11 | $27,646 | $80.20 | $0.00002482 |
| 2026-08-10 | $27,683 | $125.77 | $0.00002810 |
| 2026-08-09 | $28,070 | $783.77 | $0.00002813 |
| 2026-08-08 | $26,120 | $266.68 | $0.00002853 |
| 2026-08-07 | $25,134 | $100.66 | $0.00002654 |
| 2026-08-06 | $24,720 | $2,685.11 | $0.00002554 |
| 2026-08-05 | $31,993 | $1,044.79 | $0.00002512 |
| 2026-08-04 | $29,309 | $4,515.19 | $0.00003251 |
| 2026-08-03 | $43,766 | $462.92 | $0.00002979 |
| 2026-08-02 | $43,371 | $1,961.91 | $0.00004448 |
| 2026-08-01 | $38,263 | $785.40 | $0.00004408 |
| 2026-07-31 | $41,455 | $3,705.92 | $0.00003889 |
| 2026-07-30 | $41,330 | $3,112.38 | $0.00004213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
